≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / 本益比河流圖(周)

5011 久陽

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.318.2+0.1+0.55%0.82%18.2518.318.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142258.6萬682.09張/筆18.190.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
390717.5萬2261.72張/筆18.41+0.3 (+1.68%)

連續漲跌: 連2漲  ( +0.4元 / +2.23%)

財報評分: 最新28分 / 平均36分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

5011 久陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3918.3+0.25+1.39%18.917.9-0.37---
-
-
-
-
-
-
26W3818.05-0.25-1.37%18.4517.85-0.37---
-
-
-
-
-
-
26W3718.3+0.05+0.27%18.6518-0.37---
-
-
-
-
-
-
26W3618.25-0.4-2.14%18.718-0.37---
-
-
-
-
-
-
26W3518.65+0.95+5.37%19.817.25-0.37---
-
-
-
-
-
-
26W3417.7-0.25-1.39%18.117.3-0.37---
-
-
-
-
-
-
26W3317.95+0.2+1.13%19.1517.65-0.37---
-
-
-
-
-
-
26W3217.75+0.9+5.34%18.7516.8-0.37---
-
-
-
-
-
-
26W3116.85-2.95-14.9%20.2516.65-0.37---
-
-
-
-
-
-
26W3019.8+0.5+2.59%2119.1-0.37---
-
-
-
-
-
-
26W2919.3-3.7-16.1%23.5519.25-0.37---
-
-
-
-
-
-
26W2823-1.25-5.15%25.1523-0.37---
-
-
-
-
-
-
26W2724.25-1.45-5.64%27.9523.65-0.37---
-
-
-
-
-
-
26W2625.7+4.1+19%27.322-0.37---
-
-
-
-
-
-
26W2521.6+3.7+20.7%22.117.7-0.37---
-
-
-
-
-
-
26W2417.9-0.8-4.28%18.6516.85-0.37---
-
-
-
-
-
-
26W2318.700%2018.35-0.37---
-
-
-
-
-
-
26W2218.7+2.6+16.1%2015.85-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2116.1+1+6.62%16.214.5-0.37---
-
-
-
-
-
-
26W2015.1+0.5+3.42%16.314.6-0.37---
-
-
-
-
-
-
26W1914.6-0.15-1.02%15.814.45-0.37---
-
-
-
-
-
-
26W1814.75+0.85+6.12%15.413.35-0.37---
-
-
-
-
-
-
26W1713.9-0.75-5.12%15.0513.85-0.37---
-
-
-
-
-
-
26W1614.65+1.55+11.8%15.313-0.37---
-
-
-
-
-
-
26W1513.1-0.05-0.38%13.512.8-0.37---
-
-
-
-
-
-
26W1413.15-0.4-2.95%14.2513.1-0.81---
-
-
-
-
-
-
26W1313.55-1.6-10.6%16.313.55-0.81---
-
-
-
-
-
-
26W1215.15+0.85+5.94%15.1513.75-0.81---
-
-
-
-
-
-
26W1114.3-1.3-8.33%15.713.85-0.81---
-
-
-
-
-
-
26W1015.6+2.3+17.3%17.612.8-0.81---
-
-
-
-
-
-
26W0913.3+1+8.13%13.312-0.81---
-
-
-
-
-
-
26W0712.3+0.55+4.68%12.511.5-0.81---
-
-
-
-
-
-
26W0611.75-0.9-7.11%12.7511.7-0.81---
-
-
-
-
-
-
26W0512.65-0.3-2.32%13.3512.35-0.81---
-
-
-
-
-
-
26W0412.95-0.6-4.43%13.912.85-0.81---
-
-
-
-
-
-
26W0313.55+3.15+30.3%14.210.1-0.81---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0210.4+0.4+4%10.89.78-0.81---
-
-
-
-
-
-
26W0110-0.05-0.5%10.259.96-1.61---
-
-
-
-
-
-
25W5210.05-0.15-1.47%10.310-1.61---
-
-
-
-
-
-
25W5110.2-0.3-2.86%10.5510.1-1.61---
-
-
-
-
-
-
25W5010.5-0.1-0.94%10.710.4-1.61---
-
-
-
-
-
-
25W4910.6+0.05+0.47%10.810.5-1.61---
-
-
-
-
-
-
25W4810.55+0.5+4.98%1110.05-1.61---
-
-
-
-
-
-
25W4710.05-0.6-5.63%10.6510-1.61---
-
-
-
-
-
-
25W4610.65-0.4-3.62%10.910.5-1.61---
-
-
-
-
-
-
25W4511.05+0.05+0.45%11.2510.8-1.61---
-
-
-
-
-
-
25W4411-0.15-1.35%11.510.95-1.61---
-
-
-
-
-
-
25W4311.15+0.15+1.36%11.2510.8-1.61---
-
-
-
-
-
-
25W4211+0.1+0.92%11.1510.6-1.61---
-
-
-
-
-
-
25W4110.9-0.05-0.46%11.310.75-1.61---
-
-
-
-
-
-
25W4010.95+0.25+2.34%11.0510.7-2.06---
-
-
-
-
-
-
25W3910.7-0.4-3.6%11.0510.4-2.06---
-
-
-
-
-
-
25W3811.1-0.5-4.31%11.711.1-2.06---
-
-
-
-
-
-
25W3711.6-0.8-6.45%12.3511.5-2.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3612.4-0.25-1.98%12.7512.25-2.06---
-
-
-
-
-
-
25W3512.65-0.25-1.94%12.912.35-2.06---
-
-
-
-
-
-
25W3412.9-0.05-0.39%13.112.75-2.06---
-
-
-
-
-
-
25W3312.95-0.25-1.89%13.312.7-2.06---
-
-
-
-
-
-
25W3213.2-0.2-1.49%13.813-2.06---
-
-
-
-
-
-
25W3113.4+0.2+1.52%13.613.2-2.06---
-
-
-
-
-
-
25W3013.2+0.55+4.35%13.312.6-2.06---
-
-
-
-
-
-
25W2912.65-0.25-1.94%13.0512.55-2.06---
-
-
-
-
-
-
25W2812.9-0.5-3.73%13.4512.75-2.06---
-
-
-
-
-
-
25W2713.4-0.15-1.11%13.613.2-1.83---
-
-
-
-
-
-
25W2613.55+0.05+0.37%13.5513.3-1.83---
-
-
-
-
-
-
25W2513.5-0.35-2.53%13.913.45-1.83---
-
-
-
-
-
-
25W2413.85+0.05+0.36%13.8513.5-1.83---
-
-
-
-
-
-
25W2313.8-0.55-3.83%14.2513.75-1.83---
-
-
-
-
-
-
25W2214.35-0.5-3.37%14.814.35-1.83---
-
-
-
-
-
-
25W2114.85-0.15-1%15.3514.7-1.83---
-
-
-
-
-
-
25W2015+0.5+3.45%15.2514.55-1.83---
-
-
-
-
-
-
25W1914.5-0.35-2.36%14.9514.15-1.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1814.85+0.5+3.48%15.3514.4-1.83---
-
-
-
-
-
-
25W1714.35+0.1+0.7%14.3513.35-1.83---
-
-
-
-
-
-
25W1614.25-0.2-1.38%15.113.75-1.83---
-
-
-
-
-
-
25W1514.45-4.4-23.3%1713.25-1.83---
-
-
-
-
-
-
25W1418.85-0.45-2.33%19.4518.4-0.47---
-
-
-
-
-
-
25W1319.3-0.6-3.02%20.0518.55-0.47---
-
-
-
-
-
-
25W1219.9-0.15-0.75%20.519.5-0.47---
-
-
-
-
-
-
25W1120.05-0.65-3.14%20.819.8-0.47---
-
-
-
-
-
-
25W1020.7-0.65-3.04%21.3520.55-0.47---
-
-
-
-
-
-
25W0921.35-0.2-0.93%21.9521.05-0.47---
-
-
-
-
-
-
25W0821.55-0.5-2.27%22.621.5-0.47---
-
-
-
-
-
-
25W0722.05+1.75+8.62%2320.4-0.47---
-
-
-
-
-
-
25W0620.3+0.15+0.74%20.4519.75-0.47---
-
-
-
-
-
-
25W0420.15+0.05+0.25%20.3520-0.47---
-
-
-
-
-
-
25W0320.1-0.75-3.6%21.619.95-0.47---
-
-
-
-
-
-
25W0220.85+0.45+2.21%20.920-0.47---
-
-
-
-
-
-
25W0120.4+0.65+3.29%20.6519.55-0.36---
-
-
-
-
-
-
24W5219.75-0.1-0.5%2019.2-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5119.85-0.5-2.46%20.319.65-0.36---
-
-
-
-
-
-
24W5020.35-0.1-0.49%21.320.15-0.36355335.8339.2
0.6
0.84
1.08
1.32
1.56
1.8
24W4920.45-0.05-0.24%21.220.2-0.36106101102.3
2
2.8
3.6
4.4
5.2
6
24W4820.5+0.1+0.49%20.8520.1-0.3661.3259.1260.29
3.4
4.76
6.12
7.48
8.84
10.2
24W4720.4+0.25+1.24%20.619.9-0.3642.9241.4642.5
4.8
6.72
8.64
10.56
12.48
14.4
24W4620.15-0.95-4.5%21.1520.1-0.3634.1132.4232.5
6.2
8.68
11.16
13.64
16.12
18.6
24W4521.1-1.45-6.43%22.5520.7-0.3629.6727.2427.76
7.6
10.64
13.68
16.72
19.76
22.8
24W4422.55-0.65-2.8%23.322.2-0.3625.8924.6725.06
9
12.6
16.2
19.8
23.4
27
24W4323.2+0.2+0.87%23.4522.95-0.3622.5522.0722.31
10.4
14.56
18.72
22.88
27.04
31.2
24W4223-0.7-2.95%2422.9-0.3620.3419.4119.49
11.8
16.52
21.24
25.96
30.68
35.4
24W4123.7-0.8-3.27%24.723.7-0.3618.7117.9517.95
13.2
18.48
23.76
29.04
34.32
39.6
24W4024.5-0.2-0.81%25.4524.451.4617.4316.7516.78
14.6
20.44
26.28
32.12
37.96
43.8
24W3924.7+0.6+2.49%2523.91.4616.9216.1716.71
14.78
20.69
26.6
32.51
38.42
44.34
24W3824.1+0.35+1.47%25.523.751.4617.0515.8816.11
14.96
20.94
26.92
32.91
38.89
44.87
24W3723.75-0.1-0.42%2523.41.4616.5215.4615.69
15.14
21.19
27.24
33.3
39.35
45.41
24W3623.85-0.85-3.44%25.1522.451.4616.4214.6615.57
15.31
21.44
27.57
33.69
39.82
45.94
24W3524.7-0.4-1.59%26.3524.71.4617.0115.9415.94
15.49
21.69
27.89
34.08
40.28
46.48
24W3425.1-0.8-3.09%26.55251.4616.9415.9516.02
15.67
21.94
28.21
34.48
40.75
47.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3325.9+1.9+7.92%27.0523.851.4617.0715.0516.34
15.85
22.19
28.53
34.87
41.21
47.55
24W3224-0.4-1.64%24.321.51.4615.1613.4114.97
16.03
22.44
28.85
35.26
41.67
48.09
24W3124.4+1.05+4.5%24.623.11.4615.1814.2515.06
16.21
22.69
29.17
35.66
42.14
48.62
24W3023.35-0.35-1.48%23.923.051.4614.5914.0714.25
16.39
22.94
29.49
36.05
42.6
49.16
24W2923.7-0.85-3.46%25.3523.61.4615.314.2514.31
16.56
23.19
29.82
36.44
43.07
49.69
24W2824.55-1.6-6.12%26.4241.4615.7714.3314.66
16.74
23.44
30.14
36.83
43.53
50.23
24W2726.15+2.2+9.19%26.524.151.4615.6614.2715.45
16.92
23.69
30.46
37.23
44
50.76
24W2623.95+0.05+0.21%24.0523.11.7114.0613.5114.01
17.1
23.94
30.78
37.62
44.46
51.3
24W2523.9+0.55+2.36%2423.251.7114.5514.114.49
16.49
23.09
29.69
36.28
42.88
49.48
24W2423.35-0.65-2.71%24.0522.951.7115.1414.4514.7
15.88
22.24
28.59
34.95
41.3
47.65
24W2324-0.8-3.23%2523.71.7116.3615.5115.71
15.28
21.39
27.5
33.61
39.72
45.83
24W2224.8-0.05-0.2%25.524.71.7117.3816.8416.91
14.67
20.54
26.4
32.27
38.14
44.01
24W2124.85-0.15-0.6%25.6524.61.7118.2417.4917.67
14.06
19.69
25.31
30.94
36.56
42.18
24W2025+0.95+3.95%25.7523.81.7119.1417.6918.58
13.45
18.84
24.22
29.6
34.98
40.36
24W1924.05-0.6-2.43%25.223.81.7119.6218.5318.72
12.85
17.98
23.12
28.26
33.4
38.54
24W1824.65-0.2-0.8%25.524.41.7120.8419.9420.14
12.24
17.13
22.03
26.92
31.82
36.72
24W1724.85+1.6+6.88%24.9231.7121.4119.7821.37
11.63
16.28
20.94
25.59
30.24
34.89
24W1623.25-1.3-5.3%24.522.851.7122.2320.7321.09
11.02
15.43
19.84
24.25
28.66
33.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1524.55-1.05-4.1%25.8524.551.7124.8223.5723.57
10.42
14.58
18.75
22.91
27.08
31.25
24W1425.6+0.45+1.79%26.4525.11.7126.9725.5926.1
9.81
13.73
17.65
21.58
25.5
29.42
24W1325.15-0.9-3.45%26.5524.80.9228.8626.9627.34
9.2
12.88
16.56
20.24
23.92
27.6
24W1226.05+0.85+3.37%26.725.20.9227.6626.126.98
9.65
13.52
17.38
21.24
25.1
28.96
24W1125.2+0.65+2.65%25.723.950.9225.4323.6924.93
10.11
14.15
18.19
22.24
26.28
30.32
24W1024.55+1.25+5.36%25.922.750.9224.5221.5423.24
10.56
14.79
19.01
23.24
27.46
31.68
24W0923.3-0.65-2.71%24.25230.9222.0120.8821.15
11.02
15.42
19.83
24.23
28.64
33.05
24W0823.95+0.5+2.13%25.4523.50.9222.1920.4920.88
11.47
16.06
20.64
25.23
29.82
34.41
24W0723.45-0.7-2.9%24.223.30.9220.319.5419.67
11.92
16.69
21.46
26.23
31
35.77
24W0624.15-0.2-0.82%24.4524.10.9219.7519.4719.51
12.38
17.33
22.28
27.23
32.18
37.13
24W0524.35+0.1+0.41%24.4523.950.9219.0618.6718.98
12.83
17.96
23.1
28.23
33.36
38.49
24W0424.25+0.25+1.04%2523.90.9218.8217.9918.25
13.28
18.6
23.91
29.23
34.54
39.85
24W0324-0.3-1.23%24.8523.850.9218.0917.3617.47
13.74
19.23
24.73
30.22
35.72
41.22
24W0224.3-0.55-2.21%25.0523.50.9217.6516.5617.12
14.19
19.87
25.55
31.22
36.9
42.58
24W0124.85-1.05-4.05%2623.950.9217.7516.3516.97
14.65
20.5
26.36
32.22
38.08
43.94
23W5225.9-0.55-2.08%27.3525.451.5118.1116.8517.15
15.1
21.14
27.18
33.22
39.26
45.3
23W5126.45+0.25+0.95%27.525.351.5118.6917.2317.97
14.72
20.6
26.49
32.37
38.26
44.15
23W5026.2+3.65+16.2%28.6241.5119.9616.7518.28
14.33
20.06
25.8
31.53
37.26
42.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4922.55+0.2+0.89%22.822.151.5116.3515.8816.17
13.95
19.52
25.1
30.68
36.26
41.84
23W4822.35+0.4+1.82%22.3521.751.5116.4816.0416.48
13.56
18.99
24.41
29.84
35.26
40.68
23W4721.95-0.5-2.23%22.6521.61.5117.1916.3916.66
13.18
18.45
23.72
28.99
34.26
39.53
23W4622.45+0.4+1.81%22.921.11.5117.916.4917.55
12.79
17.91
23.03
28.14
33.26
38.38
23W4522.05+2.1+10.5%22.0519.91.5117.7716.0417.77
12.41
17.37
22.33
27.3
32.26
37.22
23W4419.95-0.15-0.75%20.2519.91.5116.8416.5516.59
12.02
16.83
21.64
26.45
31.26
36.07
23W4320.100%20.2519.91.5117.417.117.27
11.64
16.29
20.95
25.6
30.26
34.92
23W4220.1-0.4-1.95%20.5201.5118.2217.7717.86
11.25
15.76
20.26
24.76
29.26
33.76
23W4120.5-0.05-0.24%20.720.11.5119.0418.4918.86
10.87
15.22
19.56
23.91
28.26
32.61
23W4020.55-0.2-0.96%20.8520.551.5119.8919.619.6
10.48
14.68
18.87
23.07
27.26
31.45
23W3920.75+0.05+0.24%21.2520.751.0121.0420.5420.54
10.1
14.14
18.18
22.22
26.26
30.3
23W3820.7+0.3+1.47%20.8520.31.0119.1418.6419
10.89
15.25
19.61
23.96
28.32
32.68
23W3720.4-0.05-0.24%20.5201.0117.5417.1217.46
11.68
16.36
21.03
25.71
30.38
35.05
23W3620.45-0.45-2.15%21.1520.451.0116.9516.3916.39
12.48
17.47
22.46
27.45
32.44
37.43
23W3520.9+0.3+1.46%2120.51.0115.8315.4515.75
13.27
18.58
23.88
29.19
34.5
39.81
23W3420.6-0.15-0.72%2120.351.0114.9314.4714.65
14.06
19.69
25.31
30.94
36.56
42.18
23W3320.75-1.4-6.32%22.120.71.0114.8813.9413.97
14.85
20.8
26.74
32.68
38.62
44.56
23W3222.15-0.75-3.28%2322.151.0114.714.1614.16
15.65
21.9
28.16
34.42
40.68
46.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3122.9+0.1+0.44%23.1522.71.0114.0813.8113.93
16.44
23.01
29.59
36.16
42.74
49.32
23W3022.8-0.1-0.44%23.222.11.0113.4612.8313.23
17.23
24.12
31.02
37.91
44.8
51.69
23W2922.9-1.05-4.38%2422.751.0113.3212.6212.71
18.02
25.23
32.44
39.65
46.86
54.07
23W2823.95-3.1-11.5%27.323.851.0114.5112.6812.73
18.82
26.34
33.87
41.39
48.92
56.45
23W2727.05+0.2+0.74%27.626.81.0114.0813.6713.8
19.61
27.45
35.29
43.14
50.98
58.82
23W2626.8500%2726.62.0413.2413.0413.16
20.4
28.56
36.72
44.88
53.04
61.2
23W2526.85-0.05-0.19%27.126.62.0413.0812.8412.96
20.72
29.01
37.3
45.59
53.88
62.17
23W2426.9-0.05-0.19%2826.72.0413.312.6912.78
21.05
29.46
37.88
46.3
54.72
63.14
23W2326.95+0.2+0.75%27.226.752.0412.7312.5212.61
21.37
29.92
38.46
47.01
55.56
64.11
23W2226.75+0.2+0.75%2726.42.0412.4512.1712.33
21.69
30.37
39.05
47.72
56.4
65.08
23W2126.5500%27.3526.52.0412.4212.0412.06
22.02
30.82
39.63
48.43
57.24
66.05
23W2026.55-0.5-1.85%27.326.52.0412.2211.8611.89
22.34
31.27
40.21
49.14
58.08
67.02
23W1927.05-0.95-3.39%29.326.52.0412.9311.6911.94
22.66
31.73
40.79
49.86
58.92
67.98
23W1828+1+3.7%28.5272.0412.411.7512.18
22.98
32.18
41.37
50.57
59.76
68.95
23W1727+0.3+1.12%27.326.12.0411.7111.211.58
23.31
32.63
41.95
51.28
60.6
69.92
23W1626.7-2.15-7.45%28.8526.52.0412.2111.2111.3
23.63
33.08
42.54
51.99
61.44
70.89
23W1528.85+1.2+4.34%30.428.12.0412.6911.7312.04
23.95
33.54
43.12
52.7
62.28
71.86
23W1427.65+0.1+0.36%27.827.352.0411.4511.2711.39
24.28
33.99
43.7
53.41
63.12
72.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1327.55+1.25+4.75%29.3526.32.4611.9310.6911.2
24.6
34.44
44.28
54.12
63.96
73.8
23W1226.3+0.9+3.54%26.5525.352.4610.5910.1110.49
25.07
35.09
45.12
55.15
65.17
75.2
23W1125.4-0.35-1.36%26.524.952.4610.389.779.95
25.53
35.75
45.96
56.17
66.39
76.6
23W1025.75+0.2+0.78%26.525.62.4610.199.859.9
26
36.4
46.8
57.2
67.6
78
23W0925.55+0.1+0.39%25.725.052.469.719.469.65
26.47
37.05
47.64
58.23
68.81
79.4
23W0825.45+0.65+2.62%25.6524.52.469.529.19.45
26.93
37.71
48.48
59.25
70.03
80.8
23W0724.8-0.05-0.2%24.824.052.469.058.789.05
27.4
38.36
49.32
60.28
71.24
82.2
23W0624.85-0.95-3.68%25.924.82.469.298.98.92
27.87
39.01
50.16
61.31
72.45
83.6
23W0525.8+0.8+3.2%26.725.12.469.428.869.11
28.33
39.67
51
62.33
73.67
85
23W0325-0.7-2.72%25.8524.92.468.988.658.68
28.8
40.32
51.84
63.36
74.88
86.4
23W0225.7+1+4.05%25.9524.652.468.878.428.78
29.27
40.97
52.68
64.39
76.09
87.8
23W0124.7-0.05-0.2%24.924.452.468.378.228.31
29.73
41.63
53.52
65.41
77.31
89.2
22W5324.75-0.6-2.37%25.424.053.028.417.968.2
30.2
42.28
54.36
66.44
78.52
90.6
22W5225.35-0.1-0.39%25.8243.028.567.978.42
30.12
42.17
54.22
66.27
78.32
90.37
22W5125.45+1.5+6.26%26.123.053.028.697.678.47
30.05
42.06
54.08
66.1
78.12
90.14
22W5023.95-1.1-4.39%25.523.73.028.517.917.99
29.97
41.96
53.94
65.93
77.92
89.91
22W4925.05+2.1+9.15%25.3522.753.028.487.618.38
29.89
41.85
53.81
65.76
77.72
89.68
22W4822.95+0.45+2%23.7223.027.957.387.7
29.82
41.74
53.67
65.59
77.52
89.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4722.5-0.1-0.44%24.522.53.028.247.577.57
29.74
41.63
53.53
65.42
77.32
89.22
22W4622.6+1.1+5.12%23.0521.53.027.777.257.62
29.66
41.53
53.39
65.26
77.12
88.98
22W4521.5+1.2+5.91%21.6203.027.36.767.27
29.58
41.42
53.25
65.09
76.92
88.75
22W4420.3-0.1-0.49%21.120.33.027.156.886.88
29.51
41.31
53.11
64.92
76.72
88.52
22W4320.4-0.4-1.92%21.119.93.027.176.766.93
29.43
41.2
52.98
64.75
76.52
88.29
22W4220.8-0.65-3.03%21.9520.23.027.486.887.09
29.35
41.1
52.84
64.58
76.32
88.06
22W4121.45+0.1+0.47%22.121.153.027.557.227.33
29.28
40.99
52.7
64.41
76.12
87.83
22W4021.35-2.85-11.8%24.3520.22.928.346.927.31
29.2
40.88
52.56
64.24
75.92
87.6
22W3924.2-1.25-4.91%25.624.152.928.888.388.39
28.83
40.36
51.9
63.43
74.96
86.49
22W3825.45+0.95+3.88%26.224.72.929.218.688.94
28.46
39.85
51.23
62.62
74
85.38
22W3724.5-1-3.92%25.524.32.929.088.658.72
28.09
39.33
50.57
61.8
73.04
84.28
22W3625.5-0.95-3.59%2625.152.929.389.079.2
27.72
38.81
49.9
60.99
72.08
83.17
22W3526.45-0.75-2.76%27.226.352.929.949.639.67
27.35
38.3
49.24
60.18
71.12
82.06
22W3427.2+0.2+0.74%2826.952.9210.389.9910.08
26.98
37.78
48.57
59.37
70.16
80.95
22W3327+0.1+0.37%27.526.652.9210.3310.0110.14
26.62
37.26
47.91
58.55
69.2
79.85
22W3226.9-0.65-2.36%28.1526.152.9210.739.9610.25
26.25
36.74
47.24
57.74
68.24
78.74
22W3127.55-1.4-4.84%29.1272.9211.2510.4310.65
25.88
36.23
46.58
56.93
67.28
77.63
22W3028.95-0.4-1.36%31.128.92.9212.1911.3311.35
25.51
35.71
45.91
56.12
66.32
76.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2929.35+2+7.31%29.6262.9211.7710.3411.68
25.14
35.19
45.25
55.3
65.36
75.42
22W2827.35+2.5+10.1%27.55252.9211.1210.0911.04
24.77
34.68
44.58
54.49
64.4
74.31
22W2724.85-2.1-7.79%28.0524.62.4411.510.0810.18
24.4
34.16
43.92
53.68
63.44
73.2
22W2626.95-1.6-5.6%28.7262.4411.7710.6611.05
24.39
34.15
43.91
53.66
63.42
73.18
22W2528.55-5.45-16%33.727.52.4413.8211.2811.71
24.38
34.14
43.89
53.65
63.4
73.15
22W2434+0.95+2.87%35332.4414.3613.5413.95
24.38
34.13
43.88
53.63
63.38
73.13
22W2333.05+1.05+3.28%33.432.12.4413.7113.1713.56
24.37
34.12
43.86
53.61
63.36
73.11
22W2232-0.5-1.54%32.9531.652.4413.5312.9913.14
24.36
34.11
43.85
53.6
63.34
73.08
22W2132.5-0.05-0.15%33.331.82.4413.6713.0613.34
24.35
34.1
43.84
53.58
63.32
73.06
22W2032.55-3.7-10.2%36.15322.4414.8513.1413.37
24.35
34.08
43.82
53.56
63.3
73.04
22W1936.25-0.25-0.68%37.335.72.4415.3314.6714.89
24.34
34.07
43.81
53.54
63.28
73.02
22W1836.5-2.8-7.12%38.8352.4415.9514.3915
24.33
34.06
43.8
53.53
63.26
72.99
22W1739.3-0.4-1.01%40.737.42.4416.7315.3816.16
24.32
34.05
43.78
53.51
63.24
72.97
22W1639.7-2.05-4.91%44.539.652.4418.316.3116.33
24.32
34.04
43.77
53.49
63.22
72.95
22W1541.75+1.95+4.9%41.75392.4417.1816.0417.18
24.31
34.03
43.75
53.48
63.2
72.92
22W1439.8+0.8+2.05%41.138.42.4316.9115.816.38
24.3
34.02
43.74
53.46
63.18
72.9
22W1339-0.85-2.13%41.95392.4317.6816.4416.44
23.72
33.22
42.7
52.2
61.68
71.18
22W1239.85+0.85+2.18%40.1382.4317.3216.4117.21
23.15
32.41
41.67
50.93
60.19
69.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139-1.1-2.74%39.835.12.4317.6315.5517.28
22.58
31.61
40.64
49.67
58.7
67.73
22W1040.1-0.8-1.96%42.740.052.4319.4118.218.23
22
30.8
39.6
48.4
57.2
66
22W0940.9-1.55-3.65%44.338.32.4320.6817.8819.09
21.42
30
38.56
47.14
55.7
64.28
22W0842.45+2.55+6.39%42.938.12.4320.5818.2720.36
20.85
29.19
37.53
45.87
54.21
62.55
22W0739.9+5.1+14.7%4135.12.4320.2217.3119.68
20.27
28.38
36.49
44.6
52.72
60.82
22W0534.8-2.1-5.69%36.834.22.4318.6817.3617.66
19.7
27.58
35.46
43.34
51.22
59.1
22W0436.9+1.05+2.93%39.435.82.4320.618.7219.29
19.12
26.78
34.43
42.08
49.72
57.38
22W0335.85+0.7+1.99%36.6533.72.4319.7618.1719.33
18.55
25.97
33.39
40.81
48.23
55.65
22W0235.15-1.85-5%39.334.352.4321.8619.1119.55
17.98
25.17
32.36
39.54
46.74
53.92
22W0137+3.15+9.31%37.6533.51.7421.6419.2521.26
17.4
24.36
31.32
38.28
45.24
52.2
21W5233.85+1.3+3.99%34.532.151.7420.5419.1420.15
16.8
23.52
30.24
36.96
43.68
50.4
21W5132.55-2.45-7%35.732.551.7422.0420.0920.09
16.2
22.68
29.16
35.64
42.12
48.6
21W5035-5-12.5%44351.7428.2122.4422.44
15.6
21.84
28.08
34.32
40.56
46.8
21W4940+7.5+23.1%40.3530.551.7426.920.3726.67
15
21
27
33
39
45
21W4832.5+0.8+2.52%34.6531.51.7424.0621.8822.57
14.4
20.16
25.92
31.68
37.44
43.2
21W4731.7-2.1-6.21%35.5531.151.7425.7622.5722.97
13.8
19.32
24.84
30.36
35.88
41.4
21W4633.8+1.2+3.68%34.8531.91.7426.424.1725.61
13.2
18.48
23.76
29.04
34.32
39.6
21W4532.6+2+6.54%34.329.41.7427.2223.3325.87
12.6
17.64
22.68
27.72
32.76
37.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(355)		最低
PER
(6.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4430.6+6.35+26.2%30.624.351.7425.520.2925.5
12
16.8
21.6
26.4
31.2
36
21W4324.25-0.55-2.22%25.6241.7422.4621.0521.27
11.4
15.96
20.52
25.08
29.64
34.2
21W4224.8-0.15-0.6%24.9523.61.7423.121.8522.96
10.8
15.12
19.44
23.76
28.08
32.4
21W4124.95-0.55-2.16%26.324.41.7425.7823.9224.46
10.2
14.28
18.36
22.44
26.52
30.6
21W4025.5-1.9-6.93%28.325.40.9629.4826.4626.56
9.6
13.44
17.28
21.12
24.96
28.8