≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 本益比河流圖(周)

5009 榮剛

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3232.1-0.1-0.31%0.93%32.132.131.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7142,283萬5681.26張/筆31.981.0314.22-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5541,781萬4521.22張/筆32.160 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.31%)

財報評分: 最新40分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W393200%32.3531.82.2514.3814.1314.22
22.5
31.5
40.5
49.5
58.5
67.5
26W3832-0.35-1.08%32.7531.82.2514.5614.1314.22
22.5
31.5
40.5
49.5
58.5
67.5
26W3732.35-0.85-2.56%33.432.252.2514.8414.3314.38
22.5
31.5
40.5
49.5
58.5
67.5
26W3633.2-0.1-0.3%35.2532.92.2515.6714.6214.76
22.5
31.5
40.5
49.5
58.5
67.5
26W3533.3-1.9-5.4%35.533.22.2515.7814.7614.8
22.5
31.5
40.5
49.5
58.5
67.5
26W3435.2+2.55+7.81%35.3532.552.2515.7114.4715.64
22.5
31.5
40.5
49.5
58.5
67.5
26W3332.65-0.2-0.61%33.932.352.2515.0714.3814.51
22.5
31.5
40.5
49.5
58.5
67.5
26W3232.85+1.05+3.3%33.631.72.2514.9314.0914.6
22.5
31.5
40.5
49.5
58.5
67.5
26W3131.8-1.5-4.5%33.7530.952.251513.7614.13
22.5
31.5
40.5
49.5
58.5
67.5
26W3033.3-0.2-0.6%34.532.82.2515.3314.5814.8
22.5
31.5
40.5
49.5
58.5
67.5
26W2933.5+0.4+1.21%35.933.52.2515.9614.8914.89
22.5
31.5
40.5
49.5
58.5
67.5
26W2833.1-0.85-2.5%36.1532.752.2516.0714.5614.71
22.5
31.5
40.5
49.5
58.5
67.5
26W2733.95+0.75+2.26%34.631.152.2515.3813.8415.09
22.5
31.5
40.5
49.5
58.5
67.5
26W2633.2-1.55-4.46%37.8533.22.2516.8914.8114.81
22.42
31.38
40.35
49.31
58.28
67.25
26W2534.75-1.55-4.27%36.8534.32.2516.515.3615.56
22.33
31.26
40.2
49.13
58.06
66.99
26W2436.3-0.95-2.55%3733.62.2516.6315.116.32
22.25
31.14
40.04
48.94
57.84
66.74
26W2337.25+1.2+3.33%38.535.52.2517.3716.0216.81
22.16
31.03
39.89
48.76
57.62
66.48
26W2236.05+0.45+1.26%37.2352.2516.8515.8516.33
22.08
30.91
39.74
48.57
57.4
66.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2135.6-1.7-4.56%37.334.852.2516.9615.8516.19
21.99
30.79
39.59
48.38
57.18
65.98
26W2037.3+0.8+2.19%40.9537.152.2518.6916.9617.03
21.91
30.67
39.43
48.2
56.96
65.72
26W1936.5+4.3+13.4%37.1532.62.2517.0214.9416.73
21.82
30.55
39.28
48.01
56.74
65.47
26W1832.2+0.85+2.71%33.830.42.2515.5513.9814.81
21.74
30.43
39.13
47.82
56.52
65.22
26W1731.35+0.05+0.16%34.131.12.2515.7514.3614.48
21.65
30.32
38.98
47.64
56.3
64.96
26W1631.3-0.65-2.03%31.9312.2514.7914.3714.51
21.57
30.2
38.82
47.45
56.08
64.71
26W1531.9500%32.631.852.2515.1714.8214.87
21.48
30.08
38.67
47.27
55.86
64.45
26W1431.95-1.05-3.18%34.131.72.1415.9314.8114.93
21.4
29.96
38.52
47.08
55.64
64.2
26W1333-1.7-4.9%35.1532.22.1416.3915.0115.38
21.45
30.03
38.61
47.19
55.77
64.35
26W1234.7+1.65+4.99%35.732.52.1416.615.1216.14
21.5
30.1
38.7
47.3
55.9
64.5
26W1133.05-2.45-6.9%35.0532.952.1416.2615.2915.34
21.55
30.17
38.79
47.41
56.03
64.65
26W1035.5+0.5+1.43%36.234.12.1416.7615.7916.44
21.6
30.24
38.88
47.52
56.16
64.8
26W0935+0.3+0.86%3634.42.1416.6315.8916.17
21.65
30.31
38.97
47.63
56.29
64.95
26W0734.7+1.4+4.2%35.2533.32.1416.2415.3515.99
21.7
30.38
39.06
47.74
56.42
65.1
26W0633.3-0.8-2.35%35.332.852.1416.2315.115.31
21.75
30.45
39.15
47.85
56.55
65.25
26W0534.1+0.5+1.49%35.4532.92.1416.2615.0915.64
21.8
30.52
39.24
47.96
56.68
65.4
26W0433.6+0.25+0.75%34.7332.1415.8815.115.38
21.85
30.59
39.33
48.07
56.81
65.55
26W0333.35+0.75+2.3%33.832.252.1415.4314.7315.23
21.9
30.66
39.42
48.18
56.94
65.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0232.6+0.7+2.19%33.831.452.1415.414.3314.85
21.95
30.73
39.51
48.29
57.07
65.85
26W0131.9-0.45-1.39%33.231.62.215.0914.3614.5
22
30.8
39.6
48.4
57.2
66
25W5232.35+0.9+2.86%32.4531.32.214.9414.4114.9
21.72
30.4
39.09
47.77
56.46
65.15
25W5131.45+0.05+0.16%31.8530.352.214.8614.1614.68
21.43
30
38.58
47.15
55.72
64.29
25W5031.4+0.15+0.48%31.7530.72.215.0114.5214.85
21.15
29.6
38.06
46.52
54.98
63.44
25W4931.25-0.5-1.57%32.4530.952.215.5514.8414.98
20.86
29.21
37.55
45.9
54.24
62.58
25W4831.75+0.3+0.95%32.9531.252.216.0115.1915.43
20.58
28.81
37.04
45.27
53.5
61.73
25W4731.45+0.1+0.32%31.730.72.215.6215.1315.5
20.29
28.41
36.53
44.64
52.76
60.88
25W4631.35-2.4-7.11%33.731.152.216.8415.5715.67
20.01
28.01
36.01
44.02
52.02
60.02
25W4533.75-0.25-0.74%34.2533.152.217.3716.8117.11
19.72
27.61
35.5
43.39
51.28
59.17
25W4434-1.3-3.68%35.533.12.218.2617.0317.49
19.44
27.21
34.99
42.76
50.54
58.32
25W4335.3-0.8-2.22%36.3535.22.218.9818.3818.43
19.15
26.82
34.48
42.14
49.8
57.46
25W4236.1+0.65+1.83%36.434.12.219.2918.0719.13
18.87
26.42
33.96
41.51
49.06
56.61
25W4135.45+0.15+0.42%35.7534.72.219.2418.6719.07
18.58
26.02
33.45
40.89
48.32
55.75
25W4035.3-0.3-0.84%35.935.21.8319.6219.2319.29
18.3
25.62
32.94
40.26
47.58
54.9
25W3935.6-0.15-0.42%36.7535.451.8318.9918.3218.39
19.35
27.1
34.84
42.58
50.32
58.06
25W3835.75+0.05+0.14%36.435.251.8317.8417.2717.52
20.41
28.57
36.73
44.9
53.06
61.22
25W3735.7-2.05-5.43%37.9535.251.8317.6816.4216.63
21.46
30.05
38.63
47.22
55.8
64.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3637.75-0.5-1.31%38.8536.61.8317.2516.2616.77
22.52
31.52
40.53
49.53
58.54
67.55
25W3538.25+1.35+3.66%40.236.81.8317.0615.6116.23
23.57
33
42.42
51.85
61.28
70.71
25W3436.9+0.8+2.22%38.636.051.8315.6814.6414.99
24.62
34.47
44.32
54.17
64.02
73.87
25W3336.1+0.4+1.12%36.835.61.8314.3313.8614.06
25.68
35.95
46.22
56.49
66.76
77.03
25W3235.7+0.35+0.99%35.8534.61.8313.4112.9413.36
26.73
37.42
48.12
58.81
69.5
80.19
25W3135.35-1.5-4.07%37.1535.11.8313.3712.6312.72
27.78
38.9
50.01
61.13
72.24
83.35
25W3036.85+1+2.79%37.3535.651.8312.9512.3612.78
28.84
40.37
51.91
63.44
74.98
86.52
25W2935.85+0.9+2.58%36.1534.81.8312.0911.6411.99
29.89
41.85
53.81
65.76
77.72
89.68
25W2834.9500%35.234.251.8311.3711.0711.29
30.95
43.32
55.7
68.08
80.46
92.84
25W2734.95-1.05-2.92%3634.053.211.2510.6410.92
32
44.8
57.6
70.4
83.2
96
25W2636-3.65-9.21%39.934.83.212.2210.6611.02
32.65
45.72
58.78
71.84
84.9
97.96
25W2539.65-1.55-3.76%41.639.653.212.4911.911.9
33.31
46.63
59.95
73.28
86.6
99.92
25W2441.2+0.15+0.37%42.141.13.212.412.112.13
33.96
47.55
61.13
74.72
88.3
101.9
25W2341.05-2.05-4.76%43.1541.053.212.4711.8611.86
34.62
48.46
62.31
76.15
90
103.8
25W2243.1-1.8-4.01%44.742.53.212.6712.0512.22
35.27
49.38
63.48
77.59
91.7
105.8
25W2144.9-1.05-2.29%45.844.13.212.7512.2812.5
35.92
50.29
64.66
79.03
93.4
107.8
25W2045.95+0.9+2%46.5544.53.212.7312.1712.56
36.58
51.21
65.84
80.47
95.1
109.7
25W1945.05+0.35+0.78%46.1542.653.212.411.4612.1
37.23
52.12
67.02
81.91
96.8
111.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1844.7+2.5+5.92%44.942.53.211.8511.2211.8
37.88
53.04
68.19
83.35
98.5
113.7
25W1742.2+0.4+0.96%42.539.13.211.0310.1510.95
38.54
53.95
69.37
84.78
100.2
115.6
25W1641.8+2+5.03%42.9541.13.210.9610.4910.67
39.19
54.87
70.55
86.22
101.9
117.6
25W1539.8-7.2-15.3%42.334.73.210.628.719.99
39.85
55.78
71.72
87.66
103.6
119.5
25W1447+0.9+1.95%47.844.754.0511.811.0511.6
40.5
56.7
72.9
89.1
105.3
121.5
25W1346.1-1.95-4.06%50.245.64.0512.3111.1811.3
40.79
57.11
73.42
89.74
106.1
122.4
25W1248.05-0.15-0.31%50.748.054.0512.3411.711.7
41.08
57.52
73.95
90.38
106.8
123.2
25W1148.2-0.4-0.82%49.748.054.0512.0111.6111.65
41.38
57.92
74.48
91.02
107.6
124.1
25W1048.6+0.35+0.73%49.347.84.0511.8311.4711.66
41.67
58.33
75
91.67
108.3
125
25W0948.25-1.15-2.33%50.248.14.0511.9611.4611.5
41.96
58.74
75.53
92.31
109.1
125.9
25W0849.4-0.3-0.6%49.9549.054.0511.8211.6111.69
42.25
59.15
76.05
92.95
109.8
126.7
25W0749.7+0.3+0.61%50.247.954.0511.811.2711.68
42.54
59.56
76.57
93.59
110.6
127.6
25W0649.4+0.95+1.96%49.95484.0511.6611.2111.53
42.83
59.97
77.1
94.23
111.4
128.5
25W0448.45+0.85+1.79%49.0547.754.0511.3711.0711.23
43.12
60.38
77.62
94.88
112.1
129.4
25W0347.6+1.8+3.93%47.845.24.0511.0110.4110.96
43.42
60.78
78.15
95.52
112.9
130.2
25W0245.8-1.15-2.45%47.3545.454.0510.8310.410.48
43.71
61.19
78.68
96.16
113.6
131.1
25W0146.95+1.65+3.64%47.145.554.410.710.3510.67
44
61.6
79.2
96.8
114.4
132
24W5245.3-0.2-0.44%45.7544.554.410.2910.0210.19
44.47
62.26
80.04
97.83
115.6
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5145.5-2-4.21%47.544.34.410.579.8610.12
44.94
62.91
80.89
98.86
116.8
134.8
24W5047.5-0.4-0.84%48.4547.054.410.6710.3610.46
45.41
63.57
81.73
99.9
118.1
136.2
24W4947.9+0.65+1.38%48.3547.154.410.5410.2810.44
45.88
64.23
82.58
100.9
119.3
137.6
24W4847.25-1.65-3.37%49.446.854.410.6610.1110.2
46.35
64.88
83.42
102
120.5
139
24W4748.9+0.75+1.56%49.1547.54.410.510.1510.45
46.82
65.54
84.27
103
121.7
140.4
24W4648.15+0.6+1.26%49.947.654.410.5510.0810.18
47.28
66.2
85.11
104
122.9
141.9
24W4547.55+0.05+0.11%48.2546.754.410.19.799.96
47.75
66.86
85.96
105.1
124.2
143.3
24W4447.5+1.65+3.6%47.545.64.49.859.469.85
48.22
67.51
86.8
106.1
125.4
144.7
24W4345.85+0.3+0.66%46.6545.554.49.589.359.42
48.69
68.17
87.65
107.1
126.6
146.1
24W4245.55-0.25-0.55%46.445.14.49.449.179.27
49.16
68.83
88.49
108.2
127.8
147.5
24W4145.8-2.15-4.48%48.445.754.49.759.229.23
49.63
69.48
89.34
109.2
129
148.9
24W4047.95-0.1-0.21%48.6547.75.019.719.529.57
50.1
70.14
90.18
110.2
130.3
150.3
24W3948.05+1.75+3.78%48.246.555.019.739.49.7
49.54
69.36
89.18
109
128.8
148.6
24W3846.3+0.3+0.65%47.4465.019.689.399.45
48.99
68.58
88.17
107.8
127.4
147
24W3746-0.1-0.22%46.4544.75.019.599.239.5
48.43
67.8
87.17
106.5
125.9
145.3
24W3646.1-1.75-3.66%48.245.15.0110.079.429.63
47.87
67.02
86.17
105.3
124.5
143.6
24W3547.85+0.1+0.21%48.347.75.0110.2110.0810.11
47.31
66.24
85.17
104.1
123
141.9
24W3447.75+0.9+1.92%48.4546.55.0110.369.9510.21
46.76
65.46
84.16
102.9
121.6
140.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3346.85+1+2.18%47.1545.35.0110.219.8110.14
46.2
64.68
83.16
101.6
120.1
138.6
24W3245.85-1.7-3.58%47.343.35.0110.369.4910.05
45.64
63.9
82.16
100.4
118.7
136.9
24W3147.55-0.55-1.14%49.545.655.0110.9810.1310.55
45.09
63.12
81.15
99.19
117.2
135.3
24W3048.1-0.1-0.21%48.6547.25.0110.9310.610.8
44.53
62.34
80.15
97.96
115.8
133.6
24W2948.2+0.55+1.15%50.347.45.0111.4410.7810.96
43.97
61.56
79.15
96.74
114.3
131.9
24W2847.65-1.5-3.05%49.1547.355.0111.3210.9110.98
43.41
60.78
78.15
95.51
112.9
130.2
24W2749.15+0.75+1.55%50.147.055.0111.6910.9811.47
42.86
60
77.14
94.29
111.4
128.6
24W2648.4-5.2-9.7%53.648.354.2312.6711.4311.44
42.3
59.22
76.14
93.06
110
126.9
24W2553.6+2.2+4.28%5451.14.2312.7912.112.69
42.22
59.11
76
92.89
109.8
126.7
24W2451.4+0.1+0.19%5250.94.2312.3412.0812.2
42.15
59
75.86
92.72
109.6
126.4
24W2351.3-1.3-2.47%53.150.34.2312.6211.9612.19
42.07
58.9
75.72
92.55
109.4
126.2
24W2252.6+0.1+0.19%54.652.44.231312.4812.53
41.99
58.79
75.59
92.38
109.2
126
24W2152.5-3.3-5.91%55.451.64.2313.2212.3112.53
41.92
58.68
75.45
92.21
109
125.7
24W2055.8-0.2-0.36%56.454.64.2313.4813.0513.34
41.84
58.57
75.31
92.04
108.8
125.5
24W1956-1-1.75%57.754.34.2313.821313.41
41.76
58.47
75.17
91.88
108.6
125.3
24W1857+4.2+7.95%5953.14.2314.1512.7413.67
41.68
58.36
75.03
91.71
108.4
125.1
24W1752.8-2.1-3.83%55.652.24.2313.3612.5512.69
41.61
58.25
74.89
91.54
108.2
124.8
24W1654.9+2.4+4.57%55.851.44.2313.4412.3813.22
41.53
58.14
74.76
91.37
108
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1552.5+3.1+6.28%53.149.14.2312.8111.8412.66
41.45
58.04
74.62
91.2
107.8
124.4
24W1449.4+0.1+0.2%50.149.24.2312.1111.8911.94
41.38
57.93
74.48
91.03
107.6
124.1
24W1349.3+0.3+0.61%50.848.554.1312.311.7611.94
41.3
57.82
74.34
90.86
107.4
123.9
24W1249+1.3+2.73%49.647.754.1311.8911.4511.75
41.71
58.39
75.07
91.76
108.4
125.1
24W1147.700%48.747.44.1311.5611.2511.33
42.12
58.96
75.81
92.65
109.5
126.3
24W1047.7-0.6-1.24%49.1547.054.1311.5611.0611.22
42.52
59.53
76.54
93.55
110.6
127.6
24W0948.3+1.6+3.43%48.446.34.1311.2710.7811.25
42.93
60.1
77.28
94.45
111.6
128.8
24W0846.7-0.95-1.99%48.146.74.1311.110.7810.78
43.34
60.67
78.01
95.34
112.7
130
24W0747.65+1.9+4.15%48.0545.954.1310.9810.510.89
43.75
61.24
78.74
96.24
113.7
131.2
24W0645.75-0.45-0.97%46.345.454.1310.4910.2910.36
44.15
61.82
79.48
97.14
114.8
132.5
24W0546.2-0.55-1.18%48.646.24.1310.9110.3710.37
44.56
62.39
80.21
98.04
115.9
133.7
24W0446.75+0.75+1.63%4845.754.1310.6710.1710.4
44.97
62.96
80.94
98.93
116.9
134.9
24W0346-1.1-2.34%4845.74.1310.5810.0710.14
45.38
63.53
81.68
99.83
118
136.1
24W0247.1-1.75-3.58%49.2546.854.1310.7610.2310.29
45.78
64.1
82.41
100.7
119
137.4
24W0148.8500%49.447.84.1310.6910.3510.58
46.19
64.67
83.15
101.6
120.1
138.6
23W5248.85-0.6-1.21%5148.44.6610.9410.3910.48
46.6
65.24
83.88
102.5
121.2
139.8
23W5149.45-2.05-3.98%54.349.454.6611.6810.6310.63
46.51
65.11
83.71
102.3
120.9
139.5
23W5051.5+2.25+4.57%5248.94.6611.210.5411.1
46.42
64.98
83.55
102.1
120.7
139.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4949.25-0.1-0.2%50.448.64.6610.8810.4910.63
46.32
64.85
83.38
101.9
120.4
139
23W4849.35+1.5+3.13%49.546.74.6610.7110.110.67
46.23
64.72
83.22
101.7
120.2
138.7
23W4747.85+1.45+3.13%48.845.84.6610.589.9310.37
46.14
64.59
83.05
101.5
120
138.4
23W4646.4+1.4+3.11%47.245.254.6610.259.8310.08
46.05
64.46
82.88
101.3
119.7
138.1
23W4545-0.55-1.21%46454.6610.019.799.79
45.95
64.34
82.72
101.1
119.5
137.9
23W4445.55+0.65+1.45%45.944.24.6610.019.649.93
45.86
64.21
82.55
100.9
119.2
137.6
23W4344.9+0.9+2.05%46.0543.954.6610.069.69.81
45.77
64.08
82.38
100.7
119
137.3
23W4244-1.3-2.87%46.942.74.6610.279.359.63
45.68
63.95
82.22
100.5
118.8
137
23W4145.3+0.85+1.91%4644.654.6610.099.799.94
45.58
63.82
82.05
100.3
118.5
136.8
23W4044.45-1-2.2%46.143.854.6610.139.649.77
45.49
63.69
81.89
100.1
118.3
136.5
23W3945.45+0.05+0.11%46.844.94.5410.319.8910.01
45.4
63.56
81.72
99.88
118
136.2
23W3845.4-1-2.16%47.144.754.5410.349.829.97
45.55
63.78
82
100.2
118.4
136.7
23W3746.4-0.25-0.54%47.745.14.5410.449.8710.15
45.71
63.99
82.27
100.6
118.8
137.1
23W3646.65+0.9+1.97%48.546.054.5410.5810.0410.17
45.86
64.21
82.55
100.9
119.2
137.6
23W3545.75+0.55+1.22%46.7544.54.5410.169.679.94
46.02
64.42
82.83
101.2
119.6
138
23W3445.2-0.2-0.44%46.4544.954.5410.069.749.79
46.17
64.64
83.1
101.6
120
138.5
23W3345.4-1.15-2.47%46.844.64.5410.19.639.8
46.32
64.85
83.38
101.9
120.4
139
23W3246.55-6.35-12%5346.254.5411.49.9510.02
46.48
65.07
83.66
102.2
120.8
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3152.9-1.1-2.04%5552.24.5411.7911.1911.34
46.63
65.28
83.94
102.6
121.2
139.9
23W3054+1.5+2.86%56.352.44.5412.0311.211.54
46.78
65.5
84.21
102.9
121.6
140.4
23W2952.5-1.1-2.05%54.251.74.5411.5511.0111.18
46.94
65.71
84.49
103.3
122
140.8
23W2853.6-2.5-4.46%57.953.44.5412.311.3411.38
47.09
65.93
84.77
103.6
122.4
141.3
23W2756.1-1.5-2.6%6155.34.5412.9111.711.87
47.25
66.14
85.04
103.9
122.8
141.7
23W2657.6-0.8-1.37%58.855.84.7412.4111.7712.15
47.4
66.36
85.32
104.3
123.2
142.2
23W2558.4+0.4+0.69%60.958.24.7412.8312.2612.3
47.47
66.46
85.44
104.4
123.4
142.4
23W2458-0.7-1.19%59.656.24.7412.5411.8212.2
47.54
66.55
85.57
104.6
123.6
142.6
23W2358.7+2.1+3.71%61.857.34.7412.9812.0412.33
47.61
66.65
85.69
104.7
123.8
142.8
23W2256.6+2.5+4.62%58.1544.7412.1911.3311.87
47.68
66.75
85.82
104.9
124
143
23W2154.1+2.4+4.64%57.250.84.7411.9810.6411.33
47.75
66.84
85.94
105
124.1
143.2
23W2051.7-3.8-6.85%57.651.44.7412.0510.7510.81
47.82
66.94
86.07
105.2
124.3
143.4
23W1955.5-2.5-4.31%58.953.84.7412.311.2411.59
47.88
67.04
86.19
105.3
124.5
143.7
23W1858-0.8-1.36%60.257.54.7412.5511.9912.09
47.95
67.14
86.32
105.5
124.7
143.9
23W1758.8+4.5+8.29%5952.84.7412.2910.9912.24
48.02
67.23
86.44
105.7
124.9
144.1
23W1654.3-4.5-7.65%6354.24.7413.111.2711.29
48.09
67.33
86.57
105.8
125
144.3
23W1558.8+6.8+13.1%63.252.44.7413.1210.8812.21
48.16
67.43
86.69
106
125.2
144.5
23W1452+0.6+1.17%52.8514.7410.9510.5710.78
48.23
67.52
86.82
106.1
125.4
144.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1351.4+0.8+1.58%52.749.94.8310.9110.3310.64
48.3
67.62
86.94
106.3
125.6
144.9
23W1250.6+0.3+0.6%54.749.84.8311.3910.3710.53
48.04
67.26
86.48
105.7
124.9
144.1
23W1150.3+0.3+0.6%50.948.14.8310.6510.0710.53
47.78
66.9
86.01
105.1
124.2
143.4
23W1050+6.75+15.6%50.743.24.8310.679.0910.52
47.52
66.54
85.54
104.6
123.6
142.6
23W0943.25-1.8-4%44.842.54.839.488.999.15
47.27
66.17
85.08
104
122.9
141.8
23W0845.05+3.8+9.21%45.441.354.839.668.89.58
47.01
65.81
84.62
103.4
122.2
141
23W0741.25+1.55+3.9%41.438.854.838.868.318.82
46.75
65.45
84.15
102.8
121.6
140.2
23W0639.7+0.25+0.63%40.8538.74.838.798.328.54
46.49
65.09
83.68
102.3
120.9
139.5
23W0539.45+2.8+7.64%41.536.74.838.987.948.53
46.23
64.73
83.22
101.7
120.2
138.7
23W0336.65-0.15-0.41%37.136.24.838.077.877.97
45.98
64.37
82.76
101.1
119.5
137.9
23W0236.8+1.6+4.55%37.234.94.838.147.638.05
45.72
64
82.29
100.6
118.9
137.1
23W0135.2-1.95-5.25%37.334.94.838.217.687.74
45.46
63.64
81.82
100
118.2
136.4
22W5337.15-0.35-0.93%37.635.84.528.327.928.22
45.2
63.28
81.36
99.44
117.5
135.6
22W5237.5+1.1+3.02%38.134.84.528.537.798.4
44.65
62.52
80.38
98.24
116.1
134
22W5136.4+2.7+8.01%37.633.154.528.527.528.25
44.11
61.75
79.39
97.04
114.7
132.3
22W5033.7+0.3+0.9%33.931.84.527.787.37.74
43.56
60.99
78.41
95.84
113.3
130.7
22W4933.4+0.8+2.45%34.132.454.527.937.547.76
43.02
60.22
77.43
94.63
111.8
129
22W4832.6+0.95+3%34.231.34.528.057.377.68
42.47
59.46
76.44
93.43
110.4
127.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4731.65+1.55+5.15%33.3304.527.947.167.55
41.92
58.69
75.46
92.23
109
125.8
22W4630.1+0.7+2.38%31.8529.654.527.77.177.27
41.38
57.93
74.48
91.03
107.6
124.1
22W4529.4+1.15+4.07%29.428.14.527.26.887.2
40.83
57.16
73.5
89.83
106.2
122.5
22W4428.25-1.85-6.15%31.3527.854.527.786.917.01
40.28
56.4
72.51
88.63
104.7
120.9
22W4330.1-0.55-1.79%31.2529.554.527.867.447.57
39.74
55.63
71.53
87.42
103.3
119.2
22W4230.65-1.1-3.46%31.9529.34.528.157.487.82
39.19
54.87
70.55
86.22
101.9
117.6
22W4131.75+2.2+7.45%31.8528.64.528.247.48.22
38.65
54.1
69.56
85.02
100.5
115.9
22W4029.55-0.55-1.83%30.727.33.818.067.177.76
38.1
53.34
68.58
83.82
99.06
114.3
22W3930.1+1.9+6.74%30.4527.73.818.127.398.03
37.48
52.47
67.46
82.45
97.44
112.4
22W3828.2+0.3+1.08%29.25283.817.947.67.65
36.85
51.6
66.34
81.08
95.82
110.6
22W3727.9+0.25+0.9%27.9527.23.817.717.517.7
36.23
50.72
65.22
79.71
94.2
108.7
22W3627.65-1.4-4.82%29.327.63.818.237.757.77
35.61
49.85
64.09
78.34
92.58
106.8
22W3529.05+0.05+0.17%29.728.33.818.498.098.3
34.98
48.98
62.97
76.97
90.96
105
22W3429-1-3.33%30.628.93.818.918.418.44
34.36
48.11
61.85
75.6
89.34
103.1
22W3330-0.4-1.32%3229.73.819.488.88.89
33.74
47.23
60.73
74.22
87.72
101.2
22W3230.4-0.8-2.56%32.1529.73.819.718.979.18
33.12
46.36
59.61
72.85
86.1
99.35
22W3131.2+1.9+6.48%31.629.23.819.738.999.6
32.49
45.49
58.49
71.48
84.48
97.48
22W3029.3+1.95+7.13%29.9527.43.819.48.69.19
31.87
44.62
57.36
70.11
82.86
95.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927.35+1.65+6.42%27.622.93.818.837.338.75
31.25
43.74
56.24
68.74
81.24
93.74
22W2825.7+1.45+5.98%26.05243.818.517.848.39
30.62
42.87
55.12
67.37
79.62
91.87
22W2724.25-1.25-4.9%26.42438.888.08
30
42
54
66
78
90
22W2625.5-2.4-8.6%28.1524.7539.68.448.7
29.32
41.05
52.78
64.51
76.24
87.97
22W2527.9-2.3-7.62%3027.55310.479.629.74
28.65
40.1
51.56
63.02
74.48
85.94
22W2430.2+1.4+4.86%30.3528.7310.8510.2610.8
27.97
39.16
50.34
61.53
72.72
83.91
22W2328.8-2.1-6.8%31.3528.6311.4910.4810.55
27.29
38.21
49.13
60.04
70.96
81.88
22W2230.9+0.65+2.15%32.130.3312.0611.3811.61
26.62
37.26
47.91
58.55
69.2
79.85
22W2130.25+1.25+4.31%31.4528.5312.1210.9911.66
25.94
36.31
46.69
57.06
67.44
77.82
22W2029-0.7-2.36%32.628.3312.911.211.48
25.26
35.37
45.47
55.58
65.68
75.78
22W1929.7+0.8+2.77%30.227.15312.2811.0412.08
24.58
34.42
44.25
54.09
63.92
73.75
22W1828.9-3.45-10.7%34.628.3314.4711.8412.09
23.91
33.47
43.03
52.6
62.16
71.72
22W1732.35+2.4+8.01%32.3528.15313.9312.1213.93
23.23
32.52
41.82
51.11
60.4
69.69
22W1629.95+3.1+11.5%31.126.4313.7911.7113.28
22.55
31.58
40.6
49.62
58.64
67.66
22W1526.85+1+3.87%26.8525.6312.2711.712.27
21.88
30.63
39.38
48.13
56.88
65.63
22W1425.85+0.1+0.39%26.224.852.1212.3611.7212.19
21.2
29.68
38.16
46.64
55.12
63.6
22W1325.75+1.15+4.67%26.224.92.1212.5711.9412.35
20.85
29.19
37.53
45.87
54.21
62.55
22W1224.6-1.05-4.09%26.523.852.1212.9311.6312
20.5
28.7
36.9
45.1
53.3
61.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1125.65-0.25-0.97%2724.152.1213.411.9912.73
20.15
28.21
36.27
44.33
52.39
60.45
22W1025.9+2+8.37%26.5524.32.1213.4112.2713.08
19.8
27.72
35.64
43.56
51.48
59.4
22W0923.9+1.05+4.6%24.322.652.1212.4911.6512.29
19.45
27.23
35.01
42.79
50.57
58.35
22W0822.85+0.65+2.93%23.0521.652.1212.0711.3411.96
19.1
26.74
34.38
42.02
49.66
57.3
22W0722.2+2+9.9%22.420.42.1211.9510.8811.84
18.75
26.25
33.75
41.25
48.75
56.25
22W0520.2-0.8-3.81%20.9520.12.1211.3910.9210.98
18.4
25.76
33.12
40.48
47.84
55.2
22W0421-0.2-0.94%21.420.72.1211.8611.4711.63
18.05
25.27
32.49
39.71
46.93
54.15
22W0321.2-0.2-0.93%2220.92.1212.4311.8111.98
17.7
24.78
31.86
38.94
46.02
53.1
22W0221.4-0.55-2.51%22.0521.252.1212.7112.2512.33
17.35
24.29
31.23
38.17
45.11
52.05
22W0121.95-0.25-1.13%22.321.851.713.1212.8512.91
17
23.8
30.6
37.4
44.2
51
21W5222.2+0.3+1.37%22.821.91.713.6213.0813.26
16.75
23.44
30.14
36.84
43.54
50.24
21W5121.9+0.35+1.62%22.4521.351.713.6112.9513.28
16.49
23.09
29.69
36.28
42.88
49.48
21W5021.55+0.25+1.17%22.321.21.713.7313.0613.27
16.24
22.73
29.23
35.72
42.22
48.72
21W4921.3+0.05+0.24%21.820.551.713.6412.8613.33
15.98
22.38
28.77
35.17
41.56
47.95
21W4821.25+0.2+0.95%22.7520.851.714.4613.2513.51
15.73
22.02
28.32
34.61
40.9
47.19
21W4721.05-1.1-4.97%22.25211.714.3813.5713.6
15.48
21.67
27.86
34.05
40.24
46.43
21W4622.15+0.95+4.48%22.721.451.714.9114.0914.55
15.22
21.31
27.4
33.49
39.58
45.67
21W4521.200%21.820.91.714.5613.9614.16
14.97
20.96
26.94
32.93
38.92
44.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(31.05)		最低
PER
(6.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.2-0.7-3.2%22.320.81.715.1514.1314.41
14.72
20.6
26.49
32.37
38.26
44.15
21W4321.9-0.85-3.74%23.6521.71.716.3515.0115.14
14.46
20.25
26.03
31.82
37.6
43.38
21W4222.75-0.2-0.87%23.521.851.716.5415.3816.01
14.21
19.89
25.57
31.26
36.94
42.62
21W4122.95-1.1-4.57%24.422.21.717.4915.9116.45
13.95
19.54
25.12
30.7
36.28
41.86
21W4024.05-0.7-2.83%25.35241.3718.517.5217.55
13.7
19.18
24.66
30.14
35.62
41.1