≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / 本益比河流圖(周)

5013 強新

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.0532.5-0.45-1.38%2.15%32.332.531.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62199.5萬611.01張/筆32.251.0914.70.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121393.2萬811.49張/筆32.51+0.2 (+0.62%)

連續漲跌: 連3漲→跌  ( -0.45元 / -1.38%)

財報評分: 最新38分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 強新副總經理退休 (公告訊息 09/23 14:47)

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

5013 強新 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3932.05+2.85+9.76%35.229.452.1816.1513.5114.7
21.8
30.52
39.24
47.96
56.68
65.4
26W3829.2-0.6-2.01%30.228.22.1813.8512.9413.39
21.8
30.52
39.24
47.96
56.68
65.4
26W3729.8+0.8+2.76%30.526.552.1813.9912.1813.67
21.8
30.52
39.24
47.96
56.68
65.4
26W3629-0.8-2.68%29.828.12.1813.6712.8913.3
21.8
30.52
39.24
47.96
56.68
65.4
26W3529.8+2.1+7.58%3027.72.1813.7612.7113.67
21.8
30.52
39.24
47.96
56.68
65.4
26W3427.7+0.15+0.54%27.925.52.1812.811.712.71
21.8
30.52
39.24
47.96
56.68
65.4
26W3327.55+1.8+6.99%27.8525.652.1812.7811.7712.64
21.8
30.52
39.24
47.96
56.68
65.4
26W3225.75+0.1+0.39%2624.652.1811.9311.3111.81
21.8
30.52
39.24
47.96
56.68
65.4
26W3125.65+0.65+2.6%25.6524.72.1811.7711.3311.77
21.8
30.52
39.24
47.96
56.68
65.4
26W3025-0.95-3.66%2624.32.1811.9311.1511.47
21.8
30.52
39.24
47.96
56.68
65.4
26W2925.95-0.95-3.53%26.7525.352.1812.2711.6311.9
21.8
30.52
39.24
47.96
56.68
65.4
26W2826.9+0.1+0.37%27.626.552.1812.6612.1812.34
21.8
30.52
39.24
47.96
56.68
65.4
26W2726.8-0.1-0.37%27.826.652.1812.7512.2212.29
21.8
30.52
39.24
47.96
56.68
65.4
26W2626.9-0.9-3.24%27.8526.852.1813.1312.6612.68
21.21
29.69
38.17
46.66
55.14
63.62
26W2527.8+0.35+1.28%27.826.62.1813.4912.913.49
20.62
28.86
37.11
45.35
53.6
61.85
26W2427.45-0.7-2.49%28.4526.852.1814.2113.4113.71
20.02
28.03
36.04
44.05
52.06
60.07
26W2328.15+0.3+1.08%28.8527.52.1814.8514.1514.49
19.43
27.2
34.98
42.75
50.52
58.29
26W2227.85+0.65+2.39%29.4527.32.1815.6314.4914.78
18.84
26.37
33.91
41.44
48.98
56.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2127.2-0.05-0.18%27.526.52.1815.0714.5214.91
18.25
25.54
32.84
40.14
47.44
54.74
26W2027.25-1-3.54%2927.252.1816.4315.4415.44
17.65
24.72
31.78
38.84
45.9
52.96
26W1928.25-0.55-1.91%29.1527.72.1817.0916.2416.56
17.06
23.89
30.71
37.54
44.36
51.18
26W1828.8-0.2-0.69%29.328.752.1817.7917.4617.49
16.47
23.06
29.64
36.23
42.82
49.41
26W1729-1.1-3.65%30.1292.1818.9618.2718.27
15.88
22.23
28.58
34.93
41.28
47.63
26W1630.1+0.4+1.35%31.429.62.1820.5419.3719.69
15.28
21.4
27.51
33.63
39.74
45.85
26W1529.7+0.5+1.71%29.728.452.1820.2119.3620.21
14.69
20.57
26.45
32.32
38.2
44.08
26W1429.2-0.75-2.5%3029.21.4121.2820.7120.71
14.1
19.74
25.38
31.02
36.66
42.3
26W1329.95+0.3+1.01%30.4529.451.4121.5420.8421.19
14.13
19.79
25.44
31.09
36.75
42.4
26W1229.65-0.65-2.15%30.5528.51.4121.5620.1220.93
14.17
19.83
25.5
31.17
36.83
42.5
26W1130.3+1.05+3.59%31.229.41.4121.9720.721.34
14.2
19.88
25.56
31.24
36.92
42.6
26W1029.25-0.35-1.18%30.129.251.4121.1520.5520.55
14.23
19.93
25.62
31.31
37.01
42.7
26W0929.6-0.25-0.84%31.4529.11.4122.0420.420.75
14.27
19.97
25.68
31.39
37.09
42.8
26W0729.85+0.3+1.02%30.3291.4121.1920.2820.87
14.3
20.02
25.74
31.46
37.18
42.9
26W0629.55-1.5-4.83%31.05291.4121.6620.2320.62
14.33
20.07
25.8
31.53
37.27
43
26W0531.05+0.15+0.49%3230.151.4122.2720.9921.61
14.37
20.11
25.86
31.61
37.35
43.1
26W0430.9+0.15+0.49%31.55301.4121.9120.8321.46
14.4
20.16
25.92
31.68
37.44
43.2
26W0330.75+1.4+4.77%32.329.41.4122.3820.3721.3
14.43
20.21
25.98
31.75
37.53
43.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0229.35+0.95+3.35%29.828.41.4120.619.6320.29
14.47
20.25
26.04
31.83
37.61
43.4
26W0128.4-0.15-0.53%28.6527.71.4519.7619.119.59
14.5
20.3
26.1
31.9
37.7
43.5
25W5228.55+0.15+0.53%28.5528.41.4519.7919.6919.79
14.42
20.19
25.96
31.73
37.5
43.27
25W5128.4-0.15-0.53%28.8527.21.4520.1118.9619.8
14.35
20.08
25.82
31.56
37.3
43.04
25W5028.55-0.35-1.21%28.828.41.4520.1819.920.01
14.27
19.98
25.68
31.39
37.1
42.81
25W4928.9-0.15-0.52%29.3528.451.4520.6820.0520.36
14.19
19.87
25.55
31.22
36.9
42.58
25W4829.05+0.5+1.75%29.328.551.4520.7620.2320.58
14.12
19.76
25.41
31.05
36.7
42.35
25W4728.55-0.05-0.17%28.627.91.4520.3719.8720.34
14.04
19.65
25.27
30.88
36.5
42.12
25W4628.6-0.1-0.35%28.8528.051.4520.6620.0920.48
13.96
19.55
25.13
30.72
36.3
41.88
25W4528.7-0.5-1.71%29.328.21.4521.120.3120.67
13.88
19.44
24.99
30.55
36.1
41.65
25W4429.2-2.3-7.3%32.529.11.4523.5421.0821.15
13.81
19.33
24.85
30.38
35.9
41.42
25W4331.5+0.55+1.78%31.529.61.4522.9421.5622.94
13.73
19.22
24.72
30.21
35.7
41.19
25W4230.95+2+6.91%3126.651.4522.719.5222.67
13.65
19.12
24.58
30.04
35.5
40.96
25W4128.95-0.3-1.03%29.2528.31.4521.5420.8421.32
13.58
19.01
24.44
29.87
35.3
40.73
25W4029.25+1.05+3.72%32.4527.851.3524.0420.6321.67
13.5
18.9
24.3
29.7
35.1
40.5
25W3928.2+0.25+0.89%28.227.451.3520.7720.2220.77
13.58
19.01
24.44
29.87
35.3
40.73
25W3827.95-0.35-1.24%28.427.451.3520.820.120.47
13.65
19.12
24.58
30.04
35.5
40.96
25W3728.3-0.2-0.7%29.0527.951.3521.1620.3620.61
13.73
19.22
24.72
30.21
35.7
41.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3628.5+0.35+1.24%28.9528.31.3520.9720.520.64
13.81
19.33
24.85
30.38
35.9
41.42
25W3528.15-0.15-0.53%28.7528.151.3520.7120.2720.27
13.88
19.44
24.99
30.55
36.1
41.65
25W3428.3-0.35-1.22%29281.3520.7720.0620.27
13.96
19.55
25.13
30.72
36.3
41.88
25W3328.65+0.5+1.78%28.928.31.3520.5920.1620.41
14.04
19.65
25.27
30.88
36.5
42.12
25W3228.15-0.65-2.26%28.9528.151.3520.5119.9419.94
14.12
19.76
25.41
31.05
36.7
42.35
25W3128.8-0.15-0.52%29.3528.51.3520.6820.0820.29
14.19
19.87
25.55
31.22
36.9
42.58
25W3028.95+0.45+1.58%29.1527.751.3520.4319.4520.29
14.27
19.98
25.68
31.39
37.1
42.81
25W2928.5+0.6+2.15%28.6527.91.3519.9719.4519.87
14.35
20.08
25.82
31.56
37.3
43.04
25W2827.9+1.35+5.08%27.926.051.3519.3418.0619.34
14.42
20.19
25.96
31.73
37.5
43.27
25W2726.55+0.05+0.19%26.925.71.4518.5517.7218.31
14.5
20.3
26.1
31.9
37.7
43.5
25W2626.5-0.1-0.38%26.9261.4518.417.7818.12
14.62
20.47
26.32
32.17
38.02
43.87
25W2526.600%26.825.91.4518.1717.5618.04
14.75
20.64
26.54
32.44
38.34
44.24
25W2426.6-1.1-3.97%27.826.451.4518.717.7917.89
14.87
20.82
26.76
32.71
38.66
44.61
25W2327.7+0.55+2.03%27.9526.951.4518.6417.9818.48
14.99
20.99
26.99
32.98
38.98
44.98
25W2227.15-0.05-0.18%27.826.91.4518.3917.817.96
15.12
21.16
27.21
33.25
39.3
45.35
25W2127.2-0.15-0.55%28.327.21.4518.5717.8517.85
15.24
21.33
27.43
33.52
39.62
45.72
25W2027.35-0.25-0.91%27.927.051.4518.1617.6117.8
15.36
21.51
27.65
33.8
39.94
46.08
25W1927.6+0.1+0.36%28.126.951.4518.1517.417.82
15.48
21.68
27.87
34.07
40.26
46.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1827.5+0.15+0.55%28.227.151.4518.0717.417.62
15.61
21.85
28.09
34.34
40.58
46.82
25W1727.35-1.45-5.03%29.5271.4518.7517.1617.39
15.73
22.02
28.32
34.61
40.9
47.19
25W1628.8-0.2-0.69%29.3528.251.4518.5117.8218.17
15.85
22.2
28.54
34.88
41.22
47.56
25W152900%29.2526.21.4518.3116.418.15
15.98
22.37
28.76
35.15
41.54
47.93
25W1429-0.1-0.34%2928.61.6118.0117.7618.01
16.1
22.54
28.98
35.42
41.86
48.3
25W1329.1-0.6-2.02%29.85291.6118.4917.9718.03
16.14
22.6
29.06
35.51
41.97
48.42
25W1229.7-0.3-1%30.7529.71.611918.3518.35
16.18
22.66
29.13
35.6
42.08
48.55
25W1130-0.5-1.64%30.4529.91.6118.7718.4318.49
16.23
22.72
29.2
35.7
42.18
48.68
25W1030.5-0.15-0.49%31.330.21.6119.2418.5718.75
16.27
22.77
29.28
35.79
42.29
48.8
25W0930.65+0.1+0.33%31.330.551.6119.1918.7318.79
16.31
22.83
29.36
35.88
42.4
48.92
25W0830.55-0.65-2.08%31.7530.451.6119.4218.6218.69
16.35
22.89
29.43
35.97
42.51
49.05
25W0731.2+0.7+2.3%31.929.31.6119.4617.8719.03
16.39
22.95
29.5
36.06
42.62
49.18
25W0630.5+0.8+2.69%30.5529.61.6118.5918.0118.56
16.43
23.01
29.58
36.15
42.73
49.3
25W0429.7-0.25-0.83%29.9529.61.6118.1817.9718.03
16.48
23.06
29.66
36.24
42.84
49.42
25W0329.95-0.5-1.64%30.829.71.6118.6517.9818.13
16.52
23.12
29.73
36.34
42.94
49.55
25W0230.45-0.55-1.77%30.8530.051.6118.6318.1518.39
16.56
23.18
29.8
36.43
43.05
49.68
25W0131-0.1-0.32%31.8530.51.6619.1918.3718.67
16.6
23.24
29.88
36.52
43.16
49.8
24W5231.1-0.75-2.35%32.2530.81.6619.418.5318.71
16.62
23.27
29.92
36.57
43.22
49.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5131.85-0.85-2.6%32.731.851.6619.6419.1319.13
16.65
23.3
29.96
36.62
43.28
49.94
24W5032.7-0.45-1.36%33.332.251.6619.9819.3519.62
16.67
23.34
30
36.67
43.34
50.01
24W4933.15+0.6+1.84%33.1532.451.6619.8619.4419.86
16.69
23.37
30.05
36.72
43.4
50.08
24W4832.55-0.15-0.46%33.232.151.6619.8619.2319.47
16.72
23.4
30.09
36.77
43.46
50.15
24W4732.7-0.65-1.95%33.132.551.6619.7719.4519.54
16.74
23.43
30.13
36.82
43.52
50.22
24W4633.35+0.05+0.15%34.0533.051.6620.3119.7219.9
16.76
23.47
30.17
36.88
43.58
50.28
24W4533.3-0.1-0.3%33.732.31.6620.0819.2419.84
16.78
23.5
30.21
36.93
43.64
50.35
24W4433.4-1.05-3.05%34.4533.151.6620.519.7219.87
16.81
23.53
30.25
36.98
43.7
50.42
24W4334.45+0.35+1.03%34.7533.851.6620.6520.1120.47
16.83
23.56
30.3
37.03
43.76
50.49
24W4234.1+0.3+0.89%34.532.61.6620.4719.3420.23
16.85
23.6
30.34
37.08
43.82
50.56
24W4133.8+0.65+1.96%33.8532.551.6620.0619.2920.03
16.88
23.63
30.38
37.13
43.88
50.63
24W4033.1500%33.6533.11.6919.9119.5919.62
16.9
23.66
30.42
37.18
43.94
50.7
24W3933.15+0.85+2.63%33.632.31.6919.6418.8819.38
17.11
23.95
30.79
37.64
44.48
51.32
24W3832.3-0.6-1.82%32.932.051.691918.5118.66
17.31
24.24
31.17
38.09
45.02
51.94
24W3732.9+0.15+0.46%33.131.91.6918.8918.2118.78
17.52
24.53
31.54
38.55
45.56
52.56
24W3632.75-0.75-2.24%34.132.251.6919.2318.1918.47
17.73
24.82
31.91
39
46.09
53.19
24W3533.5-0.35-1.03%34.1533.251.6919.0418.5418.68
17.94
25.11
32.28
39.46
46.63
53.81
24W3433.85-0.3-0.88%34.233.351.6918.8518.3818.66
18.14
25.4
32.66
39.91
47.17
54.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.15+0.55+1.64%34.3533.71.6918.7218.3718.61
18.35
25.69
33.03
40.37
47.71
55.05
24W3233.6-0.5-1.47%34.2532.951.6918.4617.7618.11
18.56
25.98
33.4
40.83
48.25
55.67
24W3134.1-0.35-1.02%34.6533.951.6918.4718.0918.17
18.76
26.27
33.78
41.28
48.79
56.29
24W3034.45-0.45-1.29%34.933.91.6918.417.8718.16
18.97
26.56
34.15
41.74
49.33
56.91
24W2934.9+0.15+0.43%35.934.651.6918.7218.0718.2
19.18
26.85
34.52
42.19
49.86
57.54
24W2834.75+0.75+2.21%35.1533.951.6918.1317.5117.93
19.39
27.14
34.89
42.65
50.4
58.16
24W2734-0.1-0.29%35.733.71.6918.2217.217.35
19.59
27.43
35.27
43.1
50.94
58.78
24W2634.1-0.1-0.29%34.533.91.9817.4217.1217.22
19.8
27.72
35.64
43.56
51.48
59.4
24W2534.2-0.45-1.3%34.733.81.9817.5217.0617.27
19.81
27.73
35.65
43.58
51.5
59.42
24W2434.65-0.1-0.29%34.9533.851.9817.6417.0817.49
19.82
27.74
35.67
43.59
51.52
59.45
24W2334.75-0.3-0.86%35.2534.61.9817.7817.4517.53
19.82
27.75
35.68
43.61
51.54
59.47
24W2235.05+0.5+1.45%35.0534.21.9817.6717.2517.67
19.83
27.76
35.7
43.63
51.56
59.49
24W2134.55-0.55-1.57%35.1534.551.9817.7217.4217.42
19.84
27.77
35.71
43.64
51.58
59.52
24W2035.1-0.15-0.43%35.434.551.9817.8417.4117.69
19.85
27.78
35.72
43.66
51.6
59.54
24W1935.25+0.2+0.57%35.335.051.9817.7817.6517.75
19.85
27.8
35.74
43.68
51.62
59.56
24W1835.05+0.5+1.45%35.234.51.9817.7217.3717.65
19.86
27.81
35.75
43.7
51.64
59.58
24W1734.55+0.45+1.32%34.634.21.9817.4117.2117.39
19.87
27.82
35.76
43.71
51.66
59.61
24W1634.1-0.65-1.87%34.8533.61.9817.5316.917.16
19.88
27.83
35.78
43.73
51.68
59.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1534.75+0.35+1.02%35.2534.21.9817.7317.217.48
19.88
27.84
35.79
43.75
51.7
59.65
24W1434.4+0.1+0.29%3534.251.9817.5917.2217.29
19.89
27.85
35.81
43.76
51.72
59.68
24W1334.3+0.3+0.88%34.6533.61.9917.4116.8817.24
19.9
27.86
35.82
43.78
51.74
59.7
24W1234-0.5-1.45%34.2533.651.9917.2516.9517.13
19.85
27.8
35.74
43.68
51.62
59.56
24W1134.5+0.2+0.58%34.5533.11.9917.4416.7117.42
19.81
27.73
35.65
43.58
51.5
59.42
24W1034.3-0.05-0.15%34.633.11.9917.5116.7517.36
19.76
27.67
35.57
43.48
51.38
59.28
24W0934.35-0.35-1.01%34.5534.21.9917.5217.3517.42
19.72
27.6
35.49
43.37
51.26
59.15
24W0834.7-0.15-0.43%3534.551.9917.7917.5717.64
19.67
27.54
35.4
43.27
51.14
59.01
24W0734.85+1+2.95%34.933.451.9917.7917.0517.76
19.62
27.47
35.32
43.17
51.02
58.87
24W0633.85-0.3-0.88%34.1532.81.9917.4416.7517.29
19.58
27.41
35.24
43.07
50.9
58.73
24W0534.15-0.45-1.3%35.2341.9918.0217.4117.49
19.53
27.34
35.16
42.97
50.78
58.59
24W0434.6+0.2+0.58%34.6341.9917.7617.4517.76
19.48
27.28
35.07
42.87
50.66
58.45
24W0334.4-0.2-0.58%35.834.41.9918.4217.717.7
19.44
27.21
34.99
42.76
50.54
58.32
24W0234.6+0.05+0.14%35.2534.51.9918.1817.7917.84
19.39
27.15
34.91
42.66
50.42
58.18
24W0134.55-0.45-1.29%34.8534.451.9918.0117.8117.86
19.35
27.08
34.82
42.56
50.3
58.04
23W5235+0.4+1.16%35.3533.61.9318.3217.4118.13
19.3
27.02
34.74
42.46
50.18
57.9
23W5134.6-0.35-1%34.9534.61.9317.8417.6617.66
19.59
27.43
35.27
43.1
50.94
58.78
23W5034.95+0.8+2.34%34.9533.151.9317.5816.6717.58
19.88
27.84
35.79
43.75
51.7
59.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4934.15-0.85-2.43%3534.11.9317.3516.916.93
20.18
28.25
36.32
44.39
52.46
60.53
23W4835+1+2.94%36.2341.9317.6916.6117.1
20.47
28.66
36.84
45.03
53.22
61.41
23W4734+0.3+0.89%34.7533.651.9316.7416.2116.38
20.76
29.07
37.37
45.68
53.98
62.28
23W4633.7-1.5-4.26%34.9533.351.9316.615.8416.01
21.05
29.48
37.9
46.32
54.74
63.16
23W4535.2-1.9-5.12%36.934.751.9317.2916.2816.49
21.35
29.88
38.42
46.96
55.5
64.04
23W4437.1+1.3+3.63%37.235.551.9317.1916.4317.15
21.64
30.29
38.95
47.6
56.26
64.92
23W4335.800%36.4535.11.9316.621616.32
21.93
30.7
39.48
48.25
57.02
65.79
23W4235.800%3635.81.9316.216.1116.11
22.22
31.11
40
48.89
57.78
66.67
23W4135.8+2.1+6.23%3633.851.9315.9915.0315.9
22.52
31.52
40.53
49.53
58.54
67.55
23W4033.7+0.3+0.9%33.933.31.9314.8614.614.78
22.81
31.93
41.05
50.18
59.3
68.42
23W3933.4-0.2-0.6%34.7533.42.3115.0414.4614.46
23.1
32.34
41.58
50.82
60.06
69.3
23W3833.6-0.5-1.47%3433.62.3114.5914.4214.42
23.3
32.62
41.94
51.26
60.58
69.9
23W3734.1+0.6+1.79%34.433.552.3114.6414.2814.51
23.5
32.9
42.3
51.7
61.1
70.5
23W3633.5-0.1-0.3%34.433.52.3114.5114.1414.14
23.7
33.18
42.66
52.14
61.62
71.1
23W3533.6-0.2-0.59%33.8532.72.3114.1613.6814.06
23.9
33.46
43.02
52.58
62.14
71.7
23W3433.8+0.3+0.9%36.3533.52.3115.0813.914.02
24.1
33.74
43.38
53.02
62.66
72.3
23W3333.5-0.35-1.03%33.9533.12.3113.9713.6213.79
24.3
34.02
43.74
53.46
63.18
72.9
23W3233.85-0.15-0.44%34.733.12.3114.1613.5113.82
24.5
34.3
44.1
53.9
63.7
73.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134+0.05+0.15%34.233.852.3113.8513.713.77
24.7
34.58
44.46
54.34
64.22
74.1
23W3033.95-1-2.86%34.833.72.3113.9813.5313.63
24.9
34.86
44.82
54.78
64.74
74.7
23W2934.95-0.85-2.37%35.834.62.3114.2613.7813.92
25.1
35.14
45.18
55.22
65.26
75.3
23W2835.8+1.25+3.62%35.834.552.3114.1513.6614.15
25.3
35.42
45.54
55.66
65.78
75.9
23W2734.55-1.7-4.69%36.534.52.3114.3113.5313.55
25.5
35.7
45.9
56.1
66.3
76.5
23W2636.25+0.8+2.26%36.9534.852.5714.3813.5614.11
25.7
35.98
46.26
56.54
66.82
77.1
23W2535.45+0.25+0.71%35.5535.052.5713.6113.4213.57
26.12
36.56
47.01
57.45
67.9
78.35
23W2435.2+1.1+3.23%35.834.052.5713.4912.8313.27
26.53
37.14
47.76
58.37
68.98
79.59
23W2334.1-0.4-1.16%34.934.052.5712.9512.6412.65
26.95
37.72
48.5
59.28
70.06
80.84
23W2234.5+0.7+2.07%34.533.92.5712.6112.3912.61
27.36
38.31
49.25
60.2
71.14
82.08
23W2133.8-0.15-0.44%33.9532.62.5712.2211.7412.17
27.78
38.89
50
61.11
72.22
83.33
23W2033.95+0.6+1.8%33.9533.22.5712.0411.7812.04
28.19
39.47
50.75
62.02
73.3
84.58
23W1933.35-1.6-4.58%34.833.152.5712.1611.5911.66
28.61
40.05
51.49
62.94
74.38
85.82
23W1834.95-0.4-1.13%35.6534.92.5712.2812.0212.04
29.02
40.63
52.24
63.85
75.46
87.07
23W1735.35-0.1-0.28%35.8534.62.5712.1811.7512.01
29.44
41.21
52.99
64.76
76.54
88.32
23W1635.45-0.7-1.94%36.4535.452.5712.2111.8711.87
29.85
41.8
53.74
65.68
77.62
89.56
23W1536.15+0.65+1.83%36.535.352.5712.0611.6811.94
30.27
42.38
54.48
66.59
78.7
90.81
23W1435.5-0.4-1.11%35.9534.82.5711.7211.3411.57
30.68
42.96
55.23
67.51
79.78
92.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1335.9+0.3+0.84%36.835.23.1111.8311.3211.54
31.1
43.54
55.98
68.42
80.86
93.3
23W1235.6+0.3+0.85%35.835.33.1111.2311.0711.16
31.89
44.65
57.4
70.16
82.92
95.68
23W1135.3-0.2-0.56%35.835.253.1110.9510.7910.8
32.68
45.76
58.83
71.9
84.98
98.05
23W1035.5+0.05+0.14%35.835.353.1110.6910.5610.6
33.47
46.86
60.26
73.64
87.04
100.4
23W0935.45+0.15+0.42%35.635.253.1110.3910.2910.35
34.27
47.97
61.68
75.39
89.09
102.8
23W0835.3-0.1-0.28%35.835.33.1110.2110.0710.07
35.06
49.08
63.1
77.13
91.15
105.2
23W0735.4+0.2+0.57%35.9535.13.1110.039.799.87
35.85
50.19
64.53
78.87
93.21
107.6
23W0635.2-0.75-2.09%3635.23.119.829.619.61
36.64
51.3
65.96
80.61
95.27
109.9
23W0535.95-0.35-0.96%36.335.63.119.79.519.6
37.43
52.41
67.38
82.35
97.33
112.3
23W0336.3+0.7+1.97%36.535.63.119.559.319.5
38.22
53.52
68.8
84.1
99.38
114.7
23W0235.600%36.2535.33.119.299.059.12
39.02
54.62
70.23
85.84
101.4
117
23W0135.6+0.4+1.14%35.9535.23.119.038.848.94
39.81
55.73
71.66
87.58
103.5
119.4
22W5335.2-0.9-2.49%36.835.24.069.068.678.67
40.6
56.84
73.08
89.32
105.6
121.8
22W5236.1+0.2+0.56%36.835.94.0698.788.83
40.88
57.24
73.59
89.95
106.3
122.7
22W5135.9-0.25-0.69%36.3535.74.068.838.678.72
41.17
57.64
74.1
90.57
107
123.5
22W5036.1500%36.235.654.068.738.68.72
41.45
58.04
74.62
91.2
107.8
124.4
22W4936.15+0.7+1.97%36.1535.354.068.668.478.66
41.74
58.43
75.13
91.82
108.5
125.2
22W4835.45-0.5-1.39%35.935.354.068.548.418.44
42.02
58.83
75.64
92.45
109.3
126.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4735.95-0.3-0.83%3735.64.068.758.418.5
42.31
59.23
76.15
93.08
110
126.9
22W4636.25+0.65+1.83%36.7535.54.068.638.338.51
42.59
59.63
76.67
93.7
110.7
127.8
22W4535.6-0.4-1.11%3635.14.068.48.198.3
42.88
60.03
77.18
94.33
111.5
128.6
22W4436-0.65-1.77%37.335.654.068.648.268.34
43.16
60.43
77.69
94.96
112.2
129.5
22W4336.65+2.65+7.79%36.833.154.068.477.638.44
43.45
60.82
78.2
95.58
113
130.3
22W4234+0.7+2.1%34.2533.254.067.837.67.77
43.73
61.22
78.72
96.21
113.7
131.2
22W4133.3+1.05+3.26%33.331.74.067.577.27.57
44.02
61.62
79.23
96.83
114.4
132
22W4032.25-0.35-1.07%32.531.654.437.347.147.28
44.3
62.02
79.74
97.46
115.2
132.9
22W3932.6-0.1-0.31%33.332.54.437.57.327.34
44.4
62.16
79.92
97.68
115.4
133.2
22W3832.7+0.2+0.62%33.1532.14.437.457.217.35
44.5
62.3
80.1
97.9
115.7
133.5
22W3732.5+0.1+0.31%32.8531.34.437.377.027.29
44.6
62.44
80.28
98.12
116
133.8
22W3632.4-2.7-7.69%33.1532.44.437.427.257.25
44.7
62.58
80.46
98.34
116.2
134.1
22W3535.1+0.5+1.45%35.1344.437.837.597.83
44.8
62.72
80.64
98.56
116.5
134.4
22W3434.600%35.3344.437.867.577.71
44.9
62.86
80.82
98.78
116.7
134.7
22W3334.6+1.3+3.9%34.932.94.437.767.317.69
45
63
81
99
117
135
22W3233.3+0.4+1.22%35.3532.34.437.847.167.38
45.1
63.14
81.18
99.22
117.3
135.3
22W3132.9-0.55-1.64%33.331.954.437.377.077.28
45.2
63.28
81.36
99.44
117.5
135.6
22W3033.45-1.05-3.04%34.632.654.437.647.217.38
45.3
63.42
81.54
99.66
117.8
135.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2934.5+1.15+3.45%34.532.24.437.67.097.6
45.4
63.56
81.72
99.88
118
136.2
22W2833.35+1.15+3.57%33.3532.254.437.337.097.33
45.5
63.7
81.9
100.1
118.3
136.5
22W2732.2-1.4-4.17%34.132.24.567.487.067.06
45.6
63.84
82.08
100.3
118.6
136.8
22W2633.6-0.1-0.3%33.831.454.567.376.867.33
45.85
64.2
82.54
100.9
119.2
137.6
22W2533.7-0.35-1.03%34.433.54.567.467.277.31
46.11
64.55
82.99
101.4
119.9
138.3
22W2434.05+0.1+0.29%34.233.554.567.387.247.34
46.36
64.91
83.45
102
120.5
139.1
22W2333.95-0.05-0.15%34.4533.654.567.397.227.28
46.62
65.26
83.91
102.6
121.2
139.8
22W2234+0.15+0.44%34.633.54.567.387.157.25
46.87
65.62
84.36
103.1
121.9
140.6
22W2133.85-0.75-2.17%34.9533.454.567.427.17.18
47.12
65.97
84.82
103.7
122.5
141.4
22W2034.6-0.3-0.86%35.333.154.567.4577.3
47.38
66.33
85.28
104.2
123.2
142.1
22W1934.9-0.3-0.85%35.934.54.567.547.247.33
47.63
66.68
85.74
104.8
123.8
142.9
22W1835.2-1.7-4.61%36.734.14.567.667.127.35
47.88
67.04
86.19
105.3
124.5
143.7
22W1736.9-1.25-3.28%38.4536.84.567.997.647.67
48.14
67.39
86.65
105.9
125.2
144.4
22W1638.15+1.2+3.25%39.137.44.568.087.737.88
48.39
67.75
87.11
106.5
125.8
145.2
22W1536.95-1-2.64%38.136.14.567.837.427.6
48.65
68.1
87.56
107
126.5
145.9
22W1437.95+0.4+1.07%38.3537.34.897.847.637.76
48.9
68.46
88.02
107.6
127.1
146.7
22W1337.55+0.15+0.4%38.437.14.897.927.657.74
48.5
67.9
87.3
106.7
126.1
145.5
22W1237.4-1.5-3.86%42.2536.74.898.787.637.78
48.1
67.34
86.58
105.8
125.1
144.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1138.9+2.7+7.46%38.9354.898.167.348.16
47.7
66.78
85.86
104.9
124
143.1
22W1036.2+0.5+1.4%37.436.24.897.917.657.65
47.3
66.22
85.14
104.1
123
141.9
22W0935.7-0.6-1.65%37.5354.8987.467.61
46.9
65.66
84.42
103.2
121.9
140.7
22W0836.3-0.15-0.41%36.836.24.897.917.787.81
46.5
65.1
83.7
102.3
120.9
139.5
22W0736.45+0.45+1.25%36.8364.897.987.817.91
46.1
64.54
82.98
101.4
119.9
138.3
22W0536-0.3-0.83%36.1535.54.897.917.777.88
45.7
63.98
82.26
100.5
118.8
137.1
22W0436.3-0.7-1.89%3736.24.898.177.998.01
45.3
63.42
81.54
99.66
117.8
135.9
22W0337-0.8-2.12%37.9536.74.898.458.178.24
44.9
62.86
80.82
98.78
116.7
134.7
22W0237.8-1-2.58%38.7537.64.898.718.458.49
44.5
62.3
80.1
97.9
115.7
133.5
22W0138.8+0.3+0.78%39.5538.34.418.978.688.8
44.1
61.74
79.38
97.02
114.7
132.3
21W5238.5-0.2-0.52%40.95384.419.378.698.81
43.72
61.21
78.7
96.19
113.7
131.2
21W5138.7+0.6+1.57%39.3537.84.419.088.728.93
43.35
60.68
78.02
95.36
112.7
130
21W5038.1+2+5.54%38.436.254.418.948.448.87
42.97
60.16
77.34
94.53
111.7
128.9
21W4936.1-0.45-1.23%36.634.854.418.598.188.48
42.59
59.63
76.67
93.7
110.7
127.8
21W4836.55-1.25-3.31%38.136.54.419.038.658.66
42.22
59.1
75.99
92.87
109.8
126.6
21W4737.8+0.75+2.02%38.536.84.419.28.89.03
41.84
58.57
75.31
92.04
108.8
125.5
21W4637.05+0.45+1.23%39.4536.54.419.518.88.94
41.46
58.05
74.63
91.22
107.8
124.4
21W4536.6+0.7+1.95%36.7535.44.418.948.628.91
41.08
57.52
73.95
90.39
106.8
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.04)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4435.9+0.45+1.27%36.3535.24.418.938.658.82
40.71
56.99
73.27
89.56
105.8
122.1
21W4335.45-0.55-1.53%36.7534.854.419.118.648.79
40.33
56.46
72.6
88.73
104.9
121
21W4236-2.2-5.76%37.835.654.419.468.929.01
39.95
55.94
71.92
87.9
103.9
119.9
21W4138.2-1.45-3.66%41.237.54.4110.419.489.65
39.58
55.41
71.24
87.07
102.9
118.7
21W4039.65-3.75-8.64%45.5539.23.9211.621010.11
39.2
54.88
70.56
86.24
101.9
117.6