≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4537 旭東 / 本益比河流圖(周)

4537 旭東

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163162+1+0.62%2.16%162165.5162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43711萬70619股/筆1648.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
701,136萬88800張/筆161.40 (0%)

連續漲跌: 首日上漲  ( +1元 / +0.62%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 旭東董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 15:18)

• 旭東為申請上市，已依中國證券監督管理委員會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 07/13 16:58)

• 旭東取得會計師內部控制制度專案審查報告 (公告訊息 07/07 16:07)

• 旭東向關係人原取得使用權資產租賃範圍調整。 (公告訊息 06/29 15:31)

4537 旭東 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40163-1.5-0.91%165.51600.78212.2205.1209
7.8
10.92
14.04
17.16
20.28
23.4
26W39164.5+8+5.11%169.51540.78217.3197.4210.9
7.8
10.92
14.04
17.16
20.28
23.4
26W38156.5-5.5-3.4%1621540.78207.7197.4200.6
7.8
10.92
14.04
17.16
20.28
23.4
26W37162+5+3.18%181.5148.50.78232.7190.4207.7
7.8
10.92
14.04
17.16
20.28
23.4
26W36157+22.5+16.7%162.5129.50.78208.3166201.3
7.8
10.92
14.04
17.16
20.28
23.4
26W35134.5+11.5+9.35%135.5115.50.78173.7148.1172.4
7.8
10.92
14.04
17.16
20.28
23.4
26W34123+2.5+2.07%130.51210.78167.3155.1157.7
7.8
10.92
14.04
17.16
20.28
23.4
26W33120.5-23-16%1411170.78180.8150154.5
7.8
10.92
14.04
17.16
20.28
23.4
26W32143.5+22+18.1%148.5117.50.78190.4150.6184
7.8
10.92
14.04
17.16
20.28
23.4
26W31121.5-29.5-19.5%150.5860.78192.9110.3155.8
7.8
10.92
14.04
17.16
20.28
23.4
26W30151-12.5-7.65%163.5149.50.78209.6191.7193.6
7.8
10.92
14.04
17.16
20.28
23.4
26W29163.5-7-4.11%176160.50.78225.6205.8209.6
7.8
10.92
14.04
17.16
20.28
23.4
26W28170.5-5.5-3.12%181.5167.50.78232.7214.7218.6
7.8
10.92
14.04
17.16
20.28
23.4
26W27176+6+3.53%1761640.78225.6210.3225.6
7.8
10.92
14.04
17.16
20.28
23.4
26W26170-9.5-5.29%1871680.78239.7215.4217.9
7.8
10.92
14.04
17.16
20.28
23.4
26W25179.5+3.5+1.99%1831730.78234.6221.8230.1
7.8
10.92
14.04
17.16
20.28
23.4
26W24176-9-4.86%202167.50.78259214.7225.6
7.8
10.92
14.04
17.16
20.28
23.4
26W23185+24.5+15.3%1961560.78251.3200237.2
7.8
10.92
14.04
17.16
20.28
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22160.5-10.5-6.14%173154.50.78221.8198.1205.8
7.8
10.92
14.04
17.16
20.28
23.4
26W21171-2.5-1.44%173.5159.50.78222.4204.5219.2
7.8
10.92
14.04
17.16
20.28
23.4
26W20173.5+0.5+0.29%200170.50.78256.4218.6222.4
7.8
10.92
14.04
17.16
20.28
23.4
26W19173+14+8.81%1871570.78239.7201.3221.8
7.8
10.92
14.04
17.16
20.28
23.4
26W18159-1-0.62%166.5138.50.78213.5177.6203.8
7.8
10.92
14.04
17.16
20.28
23.4
26W17160-9-5.33%205.51540.78263.5197.4205.1
7.8
10.92
14.04
17.16
20.28
23.4
26W16169+38.5+29.5%177.51270.78227.6162.8216.7
7.8
10.92
14.04
17.16
20.28
23.4
26W15130.5+42+47.5%132.588.60.78169.9113.6167.3
7.8
10.92
14.04
17.16
20.28
23.4
26W1488.5-0.3-0.34%89.782.80.78115106.2113.5
7.8
10.92
14.04
17.16
20.28
23.4
26W1388.8+6.1+7.38%90.7790.78116.3101.3113.8
7.8
10.92
14.04
17.16
20.28
23.4
26W1282.7-0.3-0.36%83.779.50.78107.3101.9106
7.8
10.92
14.04
17.16
20.28
23.4
26W1183+7.8+10.4%85690.7810988.46106.4
7.8
10.92
14.04
17.16
20.28
23.4
26W1075.2-16.8-18.3%9267.60.78117.986.6796.41
7.8
10.92
14.04
17.16
20.28
23.4
26W0992+3.5+3.95%92.387.20.78118.3111.8117.9
7.8
10.92
14.04
17.16
20.28
23.4
26W0788.5+4.3+5.11%9582.70.78121.8106113.5
7.8
10.92
14.04
17.16
20.28
23.4
26W0684.2+12.1+16.8%84.670.20.78108.590107.9
7.8
10.92
14.04
17.16
20.28
23.4
26W0572.1+11.1+18.2%78.861.10.7810178.3392.44
7.8
10.92
14.04
17.16
20.28
23.4
26W0461+0.5+0.83%64560.7882.0571.7978.21
7.8
10.92
14.04
17.16
20.28
23.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0360.5+0.9+1.51%65.158.10.7883.4674.4977.56
7.8
10.92
14.04
17.16
20.28
23.4
26W0259.6-1.9-3.09%70.356.30.7890.1372.1876.41
7.8
10.92
14.04
17.16
20.28
23.4
26W0161.5+10.5+20.6%65500.7883.3364.178.85
7.8
10.92
14.04
17.16
20.28
23.4
25W5251+3.4+7.14%52.148.050.7867.2562.0265.83
7.75
10.85
13.94
17.04
20.14
23.24
25W5147.6+4.45+10.3%50.643.20.7865.7656.1561.87
7.69
10.77
13.85
16.93
20
23.08
25W5043.15+3.1+7.74%43.3539.850.7856.7352.1556.47
7.64
10.7
13.75
16.81
19.87
22.92
25W4940.05+0.85+2.17%40.0535.350.7852.7846.5952.78
7.59
10.62
13.66
16.69
19.73
22.76
25W4839.2+0.95+2.48%39.4536.70.7852.3548.752.02
7.54
10.55
13.56
16.58
19.59
22.61
25W4738.25+0.85+2.27%38.6536.050.7851.6548.1851.12
7.48
10.48
13.47
16.46
19.45
22.45
25W4637.4-1.1-2.86%39.2537.150.7852.835050.34
7.43
10.4
13.37
16.34
19.32
22.29
25W4538.5+0.65+1.72%4036.10.7854.2348.9452.19
7.38
10.33
13.28
16.23
19.18
22.13
25W4437.85-0.4-1.05%38.336.550.7852.349.9151.68
7.32
10.25
13.18
16.11
19.04
21.97
25W4338.25+2.25+6.25%38.335.70.7852.6849.152.61
7.27
10.18
13.09
16
18.9
21.81
25W4236-0.4-1.1%36.733.30.7850.8546.1449.88
7.22
10.1
12.99
15.88
18.77
21.65
25W4136.4+0.45+1.25%37.435.20.7852.249.1350.8
7.16
10.03
12.9
15.76
18.63
21.49
25W4035.95-2.55-6.62%38.75350.7854.4949.2150.55
7.11
9.96
12.8
15.65
18.49
21.34
25W3938.5+1.55+4.19%39.636.250.7856.151.3554.54
7.06
9.88
12.71
15.53
18.35
21.18
25W3836.95+0.15+0.41%37.935.40.7854.150.5352.74
7.01
9.81
12.61
15.41
18.22
21.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3736.8-4.3-10.5%42.8360.7861.5651.7852.93
6.95
9.73
12.52
15.3
18.08
20.86
25W3641.1+4.45+12.1%42.4536.50.7861.5252.959.57
6.9
9.66
12.42
15.18
17.94
20.7
25W3536.65+4.3+13.3%37.9320.7855.3546.7453.53
6.85
9.59
12.32
15.06
17.8
20.54
25W3432.35-0.75-2.27%33.130.950.7848.7245.5547.61
6.79
9.51
12.23
14.95
17.66
20.38
25W3333.1-1-2.93%34.1531.70.7850.6647.0249.1
6.74
9.44
12.13
14.83
17.53
20.22
25W3234.1+2+6.23%34.95310.7852.2646.3550.99
6.69
9.36
12.04
14.71
17.39
20.06
25W3132.1-0.1-0.31%33.1530.80.7849.9646.4248.38
6.64
9.29
11.94
14.6
17.25
19.91
25W3032.2-2.8-8%36.630.60.7855.646.4948.92
6.58
9.22
11.85
14.48
17.11
19.75
25W2935+2.45+7.53%35.5310.7854.3747.4853.6
6.53
9.14
11.75
14.36
16.98
19.59
25W2832.55-1.55-4.55%33.3529.850.7851.4946.0950.26
6.48
9.07
11.66
14.25
16.84
19.43
25W2734.1+0.8+2.4%34.9530.40.7854.4147.3353.09
6.42
8.99
11.56
14.13
16.7
19.27
25W2633.3+6.05+22.2%38.5526.80.7860.5142.0752.27
6.37
8.92
11.47
14.02
16.56
19.11
25W2527.25+0.15+0.55%28.0526.70.7844.442.2643.13
6.32
8.84
11.37
13.9
16.43
18.95
25W2427.1-0.25-0.91%28.326.650.7845.1742.5443.26
6.26
8.77
11.28
13.78
16.29
18.79
25W2327.35-0.7-2.5%28.126.850.7845.2443.2244.03
6.21
8.7
11.18
13.67
16.15
18.64
25W2228.05-0.05-0.18%28.726.70.7846.643.3545.54
6.16
8.62
11.09
13.55
16.01
18.48
25W2128.1+1+3.69%28.3526.350.7846.4343.1646.02
6.11
8.55
10.99
13.43
15.88
18.32
25W2027.1-0.5-1.81%28.225.90.7846.5942.7944.77
6.05
8.47
10.9
13.32
15.74
18.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1927.6-2.5-8.31%3026.950.785044.9246
6
8.4
10.8
13.2
15.6
18
25W1830.1+0.6+2.03%30.327.90.7850.9546.9150.61
5.95
8.33
10.7
13.08
15.46
17.84
25W1729.5+1.75+6.31%30.85260.7852.3444.1150.05
5.89
8.25
10.61
12.97
15.32
17.68
25W1627.75+1.05+3.93%29.9527.20.7851.2746.5747.51
5.84
8.18
10.51
12.85
15.19
17.52
25W1526.7-10.45-28.1%34.322.30.7859.2638.5346.13
5.79
8.1
10.42
12.73
15.05
17.36
25W1437.15-0.35-0.93%37.533.40.7865.3858.2464.77
5.74
8.03
10.32
12.62
14.91
17.21
25W1337.5-1.65-4.21%39.0536.650.7868.7264.565.99
5.68
7.96
10.23
12.5
14.77
17.05
25W1239.15+2.25+6.1%39.336.350.7869.8164.5769.55
5.63
7.88
10.13
12.38
14.64
16.89
25W1136.9-1.95-5.02%39.0536.550.7870.0365.5466.17
5.58
7.81
10.04
12.27
14.5
16.73
25W1038.85-0.05-0.13%4037.80.7872.4268.4370.34
5.52
7.73
9.94
12.15
14.36
16.57
25W0938.9-0.6-1.52%40.8537.950.7874.6769.3771.11
5.47
7.66
9.85
12.04
14.22
16.41
25W0839.5-0.1-0.25%41.137.950.7875.8670.0572.91
5.42
7.58
9.75
11.92
14.09
16.25
25W0739.6-2.35-5.6%40.8537.850.7876.1570.5573.82
5.36
7.51
9.66
11.8
13.95
16.09
25W0641.95+2.1+5.27%42.138.50.7879.2672.4878.98
5.31
7.44
9.56
11.69
13.81
15.94
25W0439.85-0.1-0.25%41.138.050.7878.1572.3575.78
5.26
7.36
9.47
11.57
13.67
15.78
25W0339.95-0.05-0.12%43.1535.20.7882.8967.6276.74
5.21
7.29
9.37
11.45
13.54
15.62
25W0240-0.45-1.11%4338.20.7883.4574.1377.63
5.15
7.21
9.28
11.34
13.4
15.46
25W0140.45+1.55+3.98%40.4536.350.5179.3171.2779.31
5.1
7.14
9.18
11.22
13.26
15.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5238.9+3.45+9.73%40.533.850.5186.4872.2883.07
4.68
6.56
8.43
10.3
12.18
14.05
24W5135.45-11.3-24.2%4633.750.51107.879.1183.1
4.27
5.97
7.68
9.39
11.09
12.8
24W5046.75-3.85-7.61%56.842.750.51147.6111.1121.5
3.85
5.39
6.93
8.47
10.01
11.55
24W4950.6+1.15+2.33%52.2490.51152.1142.8147.4
3.43
4.8
6.18
7.55
8.92
10.3
24W4849.45+5.85+13.4%56.243.60.51186.4144.6164
3.02
4.22
5.43
6.63
7.84
9.05
24W4743.6-0.2-0.46%45410.51173.2157.8167.8
2.6
3.64
4.68
5.72
6.76
7.79
24W4643.8-2.4-5.19%48.2541.050.51221.2188.2200.8
2.18
3.05
3.93
4.8
5.67
6.54
24W4546.2+7.6+19.7%46.237.80.51261.9214.3261.9
1.76
2.47
3.18
3.88
4.59
5.29
24W4438.6-2.4-5.85%41370.51304.3274.6286.5
1.35
1.89
2.42
2.96
3.5
4.04
24W4341+1.2+3.02%42.6537.80.51458.5406.4440.8
0.93
1.3
1.67
2.05
2.42
2.79
24W4239.8-1.15-2.81%41.8536.50.51815.5711.2775.5
0.51
0.72
0.92
1.13
1.33
1.54
24W4140.95+1.75+4.46%43.838.750.51455240274256
0.1
0.13
0.17
0.21
0.25
0.29
24W4039.2+2.35+6.38%40.336.90.51---
-
-
-
-
-
-
24W3936.85+3.5+10.5%37.832.950.51---
-
-
-
-
-
-
24W3833.35+2.9+9.52%34.728.90.51---
-
-
-
-
-
-
24W3730.45-0.6-1.93%31.629.10.51---
-
-
-
-
-
-
24W3631.05+0.4+1.31%32.6528.950.51---
-
-
-
-
-
-
24W3530.65+1.9+6.61%31.227.90.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3428.75+1.95+7.28%28.7526.550.51---
-
-
-
-
-
-
24W3326.8+0.3+1.13%27.525.150.51---
-
-
-
-
-
-
24W3226.5-0.05-0.19%26.622.90.51---
-
-
-
-
-
-
24W3126.55+0.35+1.34%28.725.10.51---
-
-
-
-
-
-
24W3026.2-0.9-3.32%28.0525.30.51---
-
-
-
-
-
-
24W2927.1-1.75-6.07%28.9526.50.51---
-
-
-
-
-
-
24W2828.85+4+16.1%30.424.10.51---
-
-
-
-
-
-
24W2724.85+1.6+6.88%24.922.250.51---
-
-
-
-
-
-
24W2623.25+0.7+3.1%23.6210.51---
-
-
-
-
-
-
24W2522.55-0.35-1.53%23.721.80.51---
-
-
-
-
-
-
24W2422.9+1.15+5.29%23210.51---
-
-
-
-
-
-
24W2321.75-0.8-3.55%22.5520.90.51---
-
-
-
-
-
-
24W2222.55+0.3+1.35%23.321.80.51---
-
-
-
-
-
-
24W2122.25+1.2+5.7%22.2520.250.51---
-
-
-
-
-
-
24W2021.0500%21.0519.50.51---
-
-
-
-
-
-
24W1921.05+0.15+0.72%21.7520.450.51---
-
-
-
-
-
-
24W1820.9+0.55+2.7%21.220.450.51---
-
-
-
-
-
-
24W1720.35+0.05+0.25%21.120.050.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1620.3-1.8-8.14%21.75200.51---
-
-
-
-
-
-
24W1522.1-0.2-0.9%2321.50.51---
-
-
-
-
-
-
24W1422.3-1.05-4.5%23.3521.50.51---
-
-
-
-
-
-
24W1323.35+1.75+8.1%23.6521.550.51---
-
-
-
-
-
-
24W1221.6-0.65-2.92%2320.90.51---
-
-
-
-
-
-
24W1122.25-1.65-6.9%23.921.80.51---
-
-
-
-
-
-
24W1023.9-0.55-2.25%25.9522.90.51---
-
-
-
-
-
-
24W0924.45-0.75-2.98%2522.90.51---
-
-
-
-
-
-
24W0825.2+2.25+9.8%26.2522.80.51---
-
-
-
-
-
-
24W0722.95+0.05+0.22%23.5521.80.51---
-
-
-
-
-
-
24W0622.9+0.05+0.22%23.122.40.51---
-
-
-
-
-
-
24W0522.85+0.45+2.01%22.8521.80.51---
-
-
-
-
-
-
24W0422.4-0.15-0.67%23.3220.51---
-
-
-
-
-
-
24W0322.55-1.2-5.05%23.321.80.51---
-
-
-
-
-
-
24W0223.75+1.1+4.86%23.75220.51---
-
-
-
-
-
-
24W0122.65-0.4-1.74%23.0521.950.51---
-
-
-
-
-
-
23W5223.05+1.35+6.22%23.1521.55-1.7---
-
-
-
-
-
-
23W5121.7-1.9-8.05%23.6521.25-1.7---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5023.6+1.7+7.76%23.620.45-1.7---
-
-
-
-
-
-
23W4921.9-0.55-2.45%22.920.1-1.7---
-
-
-
-
-
-
23W4822.45-1.15-4.87%23.721.8-1.7---
-
-
-
-
-
-
23W4723.6+1.65+7.52%2421.65-1.7---
-
-
-
-
-
-
23W4621.95+1.45+7.07%2320.45-1.7---
-
-
-
-
-
-
23W4520.5-1.95-8.69%22.5520.15-1.7---
-
-
-
-
-
-
23W4422.45+0.1+0.45%23.0522-1.7---
-
-
-
-
-
-
23W4322.35-0.8-3.46%23.4522.1-1.7---
-
-
-
-
-
-
23W4223.15-0.65-2.73%23.922.15-1.7---
-
-
-
-
-
-
23W4123.8-3.3-12.2%27.122.25-1.7---
-
-
-
-
-
-
23W4027.1+0.25+0.93%27.5526.4-1.7---
-
-
-
-
-
-
23W3926.85-0.3-1.1%27.6526.35-1.7---
-
-
-
-
-
-
23W3827.15-0.15-0.55%28.326.9-1.7297282.3284.9
0.95
1.33
1.72
2.1
2.48
2.86
23W3727.3+0.05+0.18%27.8526.9-1.7124.6120.3122.1
2.24
3.13
4.02
4.92
5.81
6.71
23W3627.25-0.8-2.85%28.1527.1-1.780.0377.0477.47
3.52
4.92
6.33
7.74
9.15
10.55
23W3528.05-0.25-0.88%28.426.9-1.759.1756.0458.44
4.8
6.72
8.64
10.56
12.48
14.4
23W3428.3+1.3+4.81%28.8527-1.747.4344.3946.53
6.08
8.52
10.95
13.38
15.81
18.25
23W3327-3.3-10.9%29.526-1.740.0635.336.66
7.36
10.31
13.26
16.2
19.15
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3230.3-6.4-17.4%37.0529.2-1.742.8533.7735.04
8.65
12.11
15.56
19.02
22.48
25.94
23W3136.7-2.9-7.32%39.836.25-1.740.0836.5136.96
9.93
13.9
17.87
21.84
25.82
29.79
23W3039.6+1.35+3.53%4136.6-1.736.5732.6435.32
11.21
15.7
20.18
24.67
29.15
33.64
23W2938.25-1.8-4.49%40.0536.55-1.732.0629.2530.61
12.49
17.49
22.49
27.49
32.48
37.48
23W2840.05+0.9+2.3%41.9538.3-1.730.4527.829.07
13.78
19.29
24.8
30.31
35.82
41.33
23W2739.15+8.55+27.9%43.1530.45-1.728.6520.2226
15.06
21.08
27.11
33.13
39.15
45.18
23W2630.6+1.4+4.79%30.628.8-1.718.7317.6218.73
16.34
22.88
29.41
35.95
42.49
49.02
23W2529.2+0.1+0.34%29.228.6-1.716.5716.2316.57
17.62
24.67
31.72
38.77
45.82
52.87
23W2429.1+0.1+0.34%3028.55-1.715.8715.115.39
18.91
26.47
34.03
41.59
49.16
56.72
23W2329+0.05+0.17%30.128.6-1.714.9114.1714.36
20.19
28.26
36.34
44.41
52.49
60.56
23W2228.95-0.85-2.85%30.2528.35-1.714.0913.213.48
21.47
30.06
38.65
47.24
55.82
64.41
23W2129.8+0.5+1.71%30.629-1.713.4512.7513.1
22.75
31.85
40.96
50.06
59.16
68.26
23W2029.3-0.4-1.35%30.628.8-1.712.7311.9812.19
24.04
33.65
43.26
52.88
62.49
72.11
23W1929.7-1.55-4.96%31.7528.9-1.712.5411.4111.73
25.32
35.44
45.57
55.7
65.83
75.95
23W1831.25+1.7+5.75%33.529.6-1.712.5911.1311.75
26.6
37.24
47.88
58.52
69.16
79.8
23W1729.55-0.1-0.34%30.4527.4-1.710.929.8310.6
27.88
39.04
50.19
61.34
72.49
83.65
23W1629.65-0.15-0.5%31.2528.1-1.710.729.6310.17
29.16
40.83
52.5
64.16
75.83
87.49
23W1529.8-0.1-0.33%31.6527.35-1.710.48.989.79
30.45
42.63
54.8
66.98
79.16
91.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1429.9+1.75+6.22%3127.9-1.79.778.799.42
31.73
44.42
57.11
69.8
82.5
95.19
23W1328.15+0.65+2.36%29.826-1.79.037.888.53
33.01
46.22
59.42
72.63
85.83
99.04
23W1227.5+0.5+1.85%28.924.7-1.78.437.28.02
34.29
48.01
61.73
75.45
89.16
102.9
23W1127+2.85+11.8%28.423.85-1.77.986.77.59
35.58
49.81
64.04
78.27
92.5
106.7
23W1024.15+0.95+4.09%25.4523.1-1.76.96.276.55
36.86
51.6
66.35
81.09
95.83
110.6
23W0923.2-1.3-5.31%25.622.65-1.76.715.946.08
38.14
53.4
68.65
83.91
99.17
114.4
23W0824.5+2.05+9.13%25.121.05-1.76.375.346.21
39.42
55.19
70.96
86.73
102.5
118.3
23W0722.45-0.15-0.66%22.621.5-1.75.555.285.52
40.71
56.99
73.27
89.55
105.8
122.1
23W0622.6+0.1+0.44%23.421.15-1.75.575.045.38
41.99
58.78
75.58
92.37
109.2
126
23W0522.5+0.65+2.97%23.221.85-1.75.365.055.2
43.27
60.58
77.89
95.2
112.5
129.8
23W0321.85+0.3+1.39%22.5520.55-1.75.064.614.9
44.55
62.37
80.2
98.02
115.8
133.7
23W0221.55+1.05+5.12%23.4520.15-1.75.124.44.7
45.84
64.17
82.5
100.8
119.2
137.5
23W0120.5+0.45+2.24%21.220.05-1.74.54.264.35
47.12
65.96
84.81
103.7
122.5
141.4
22W5320.05-2.4-10.7%22.5204.844.654.134.14
48.4
67.76
87.12
106.5
125.8
145.2
22W5222.45-0.65-2.81%2321.34.844.824.474.71
47.68
66.75
85.82
104.9
124
143
22W5123.1-0.35-1.49%23.4521.554.844.994.594.92
46.96
65.74
84.52
103.3
122.1
140.9
22W5023.45-0.5-2.09%24.05224.845.24.765.07
46.24
64.73
83.22
101.7
120.2
138.7
22W4923.95-0.15-0.62%24.3522.854.845.355.025.26
45.51
63.72
81.92
100.1
118.3
136.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4824.1-0.05-0.21%24.4523.254.845.465.195.38
44.79
62.71
80.63
98.54
116.5
134.4
22W4724.15+0.05+0.21%24.5522.74.845.575.155.48
44.07
61.7
79.33
96.96
114.6
132.2
22W4624.1+0.1+0.42%2522.854.845.775.275.56
43.35
60.69
78.03
95.37
112.7
130
22W4524-0.05-0.21%24.622.954.845.775.385.63
42.63
59.68
76.73
93.78
110.8
127.9
22W4424.05+0.15+0.63%24.322.24.845.85.35.74
41.91
58.67
75.43
92.19
109
125.7
22W4323.9-0.4-1.65%24.5522.84.845.965.545.8
41.18
57.66
74.13
90.61
107.1
123.6
22W4224.3-0.15-0.61%25.623.44.846.335.786.01
40.46
56.65
72.83
89.02
105.2
121.4
22W4124.45-0.9-3.55%25.423.754.846.395.986.15
39.74
55.64
71.53
87.43
103.3
119.2
22W4025.35+0.55+2.22%26.223.054.846.715.916.5
39.02
54.63
70.24
85.84
101.5
117.1
22W3924.8-2.05-7.64%26.8524.34.847.016.346.48
38.3
53.62
68.94
84.26
99.57
114.9
22W3826.85+3.25+13.8%27.824.154.847.46.437.15
37.58
52.61
67.64
82.67
97.7
112.7
22W3723.6-0.15-0.63%24.622.44.846.676.086.4
36.85
51.6
66.34
81.08
95.82
110.6
22W3623.75-0.3-1.25%24.0523.24.846.666.426.57
36.13
50.59
65.04
79.49
93.95
108.4
22W3524.05-0.05-0.21%24.4523.24.846.96.556.79
35.41
49.58
63.74
77.91
92.07
106.2
22W3424.1-0.45-1.83%25.722.954.847.416.626.95
34.69
48.57
62.44
76.32
90.19
104.1
22W3324.55+2.35+10.6%24.8522.24.847.326.547.23
33.97
47.56
61.14
74.73
88.32
101.9
22W3222.2+0.15+0.68%22.420.754.846.746.246.68
33.25
46.55
59.84
73.14
86.44
99.74
22W3122.05+1.45+7.04%22.520.14.846.926.186.78
32.53
45.54
58.55
71.56
84.57
97.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3020.6-1.15-5.29%2319.954.847.236.276.48
31.8
44.53
57.25
69.97
82.69
95.41
22W2921.75-1.55-6.65%2421.154.847.726.87
31.08
43.52
55.95
68.38
80.81
93.25
22W2823.3-0.45-1.89%23.820.654.847.846.87.67
30.36
42.51
54.65
66.79
78.94
91.08
22W2723.75+0.7+3.04%23.9522.854.848.087.718.01
29.64
41.49
53.35
65.21
77.06
88.92
22W2623.05-0.65-2.74%23.6521.94.848.187.577.97
28.92
40.48
52.05
63.62
75.19
86.75
22W2523.7+0.15+0.64%24.0522.354.848.537.938.41
28.2
39.47
50.75
62.03
73.31
84.59
22W2423.55-0.55-2.28%24.4523.44.848.98.528.57
27.47
38.46
49.45
60.44
71.43
82.42
22W2324.1+0.1+0.42%24.623.454.849.28.779.01
26.75
37.45
48.16
58.86
69.56
80.26
22W222400%24.923.64.849.579.079.22
26.03
36.44
46.86
57.27
67.68
78.09
22W2124-1.05-4.19%25.05234.849.99.099.48
25.31
35.43
45.56
55.68
65.81
75.93
22W2025.05-0.45-1.76%26.322.84.8410.79.2710.19
24.59
34.42
44.26
54.09
63.93
73.76
22W1925.5-0.95-3.59%27.225.54.8411.410.6810.68
23.87
33.41
42.96
52.51
62.05
71.6
22W1826.45+0.05+0.19%27.125.254.8411.7110.9111.43
23.15
32.4
41.66
50.92
60.18
69.44
22W1726.4-0.55-2.04%27.5526.14.8412.2911.6411.77
22.42
31.39
40.36
49.33
58.3
67.27
22W1626.95-0.35-1.28%28.0525.854.8412.9311.9112.42
21.7
30.38
39.06
47.74
56.43
65.11
22W1527.3-0.75-2.67%29.4526.554.8414.0412.6513.01
20.98
29.37
37.76
46.16
54.55
62.94
22W1428.05-0.95-3.28%29.426.64.8414.5113.1313.85
20.26
28.36
36.47
44.57
52.67
60.78
22W1329-0.85-2.85%29.9528.44.8415.3314.5414.84
19.54
27.35
35.17
42.98
50.8
58.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1229.85+0.35+1.19%3028.64.8415.9415.215.86
18.82
26.34
33.87
41.39
48.92
56.45
22W1129.5-0.4-1.34%30.128.754.8416.6415.8916.3
18.09
25.33
32.57
39.81
47.04
54.28
22W1029.9-0.15-0.5%30.0529.64.8417.317.0417.21
17.37
24.32
31.27
38.22
45.17
52.12
22W0930.05+0.1+0.33%30.129.754.8418.0817.8718.05
16.65
23.31
29.97
36.63
43.29
49.95
22W0829.95-0.05-0.17%30.128.654.8418.917.9918.8
15.93
22.3
28.67
35.04
41.42
47.79
22W0730+2.5+9.09%30.627.54.8420.1218.0819.73
15.21
21.29
27.37
33.46
39.54
45.62
22W0527.5+0.1+0.36%27.6274.8419.0518.6418.98
14.49
20.28
26.08
31.87
37.66
43.46
22W0427.4+0.25+0.92%28.326.84.8420.5619.4719.91
13.76
19.27
24.78
30.28
35.79
41.29
22W0327.15+0.8+3.04%27.326.454.8420.9320.2820.82
13.04
18.26
23.48
28.69
33.91
39.13
22W0226.35-0.7-2.59%27.2525.754.8422.1220.921.39
12.32
17.25
22.18
27.11
32.04
36.96
22W0127.05-0.4-1.46%27.5526.051.1623.7522.4623.32
11.6
16.24
20.88
25.52
30.16
34.8
21W5227.45+1.8+7.02%27.526.21.1623.4622.3523.41
11.72
16.41
21.1
25.79
30.48
35.17
21W5125.65-0.65-2.47%27.425.651.1623.1321.6521.65
11.85
16.59
21.32
26.06
30.8
35.54
21W5026.3+0.4+1.54%27.4524.91.1622.9320.821.97
11.97
16.76
21.55
26.34
31.12
35.91
21W4925.9-0.6-2.26%26.324.71.1621.7520.4221.42
12.09
16.93
21.77
26.61
31.44
36.28
21W4826.5+1.4+5.58%27.6524.61.1622.6320.1321.69
12.22
17.1
21.99
26.88
31.77
36.65
21W4725.1+3.5+16.2%25.121.051.1620.3417.0620.34
12.34
17.28
22.21
27.15
32.09
37.02
21W4621.6-0.45-2.04%22.120.851.1617.7316.7317.33
12.46
17.45
22.44
27.42
32.41
37.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4552)		最低
PER
(4.13)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4522.05-0.3-1.34%22.921.551.1618.1917.1217.52
12.59
17.62
22.66
27.69
32.73
37.76
21W4422.35-1.2-5.1%23.119.951.1618.1715.6917.58
12.71
17.8
22.88
27.97
33.05
38.14
21W4323.55-0.25-1.05%23.822.11.1618.5417.2218.35
12.84
17.97
23.1
28.24
33.37
38.51
21W4223.8-0.4-1.65%25.121.71.1619.3716.7518.37
12.96
18.14
23.33
28.51
33.69
38.88
21W4124.2-0.7-2.81%24.922.21.1619.0316.9718.5
13.08
18.32
23.55
28.78
34.01
39.25