≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4536 拓凱 / 本益比河流圖(周)

4536 拓凱

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162161+1+0.62%1.24%160.5162160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1332,133萬192690股/筆160.91.5612.24-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2484,002萬309803張/筆161.3-0.5 (-0.31%)

連續漲跌: 連3跌→漲  ( +1元 / +0.62%)

財報評分: 最新64分 / 平均57分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 代重要子公司NEW SCORE HOLDING LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司MUSONIC CORPORATION公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 代重要子公司 NEW SCORE INVESTMENT LIMITED公告董事會決議盈餘分派 (公告訊息 09/16 14:39)

• 拓凱重要營運主管異動 (公告訊息 08/25 14:44)

• 拓凱董事會決議2026年上半年度不分派股利 (公告訊息 08/10 18:11)

• 拓凱董事會通過2026年第二季度合併財務報告 (公告訊息 08/10 18:10)

• 代重要子公司-新凱公司公告董事會決議盈餘分派 (公告訊息 07/31 15:49)

• 拓凱2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 15:48)

• 代重要子公司 XPT Investment Co., Limited 公告股東臨時會重要決議事項 (公告訊息 07/10 14:12)

• 代重要子公司拓凱(越南)責任有限公司公告增資案 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議召開2026年度股東臨時會 (公告訊息 07/09 19:56)

• 代重要子公司 XPT Investment Co., Limited 公告董事會決議盈餘分派 (公告訊息 07/09 19:55)

• 拓凱董事會通過對子公司增資 (公告訊息 07/09 19:55)

• 代重要子公司NSH公司與XPT香港公司公告：轉投資子公司間股份轉換案 (公告訊息 07/09 19:55)

• 集團內投資架構重組 (公告訊息 07/09 19:55)

• 代重要子公司-新鴻洲公司公告董事會決議盈餘分派 (公告訊息 07/08 15:56)

• 更正：代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 21:25)

• 代重要子公司拓凱(越南)責任有限公司公告董事會決議重大投資規劃案 (公告訊息 07/06 18:21)

• 代重要子公司XPT Investment Co., Limited公告集團內投資架構重組 (公告訊息 06/26 15:54)

4536 拓凱 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W40162-3-1.82%164.516013.2412.4212.0812.24
132.4
185.4
238.3
291.3
344.2
397.2
26W39165-1-0.6%167163.513.2412.6112.3512.46
132.4
185.4
238.3
291.3
344.2
397.2
26W38166+4+2.47%16616013.2412.5412.0812.54
132.4
185.4
238.3
291.3
344.2
397.2
26W37162-2.5-1.52%166161.513.2412.5412.212.24
132.4
185.4
238.3
291.3
344.2
397.2
26W36164.5-3-1.79%16816213.2412.6912.2412.42
132.4
185.4
238.3
291.3
344.2
397.2
26W35167.5-4.5-2.62%172.5167.513.2413.0312.6512.65
132.4
185.4
238.3
291.3
344.2
397.2
26W34172+5.5+3.3%172.5166.513.2413.0312.5812.99
132.4
185.4
238.3
291.3
344.2
397.2
26W33166.5-3.5-2.06%172.516613.2413.0312.5412.58
132.4
185.4
238.3
291.3
344.2
397.2
26W32170+4.5+2.72%171.516413.2412.9512.3912.84
132.4
185.4
238.3
291.3
344.2
397.2
26W31165.500%169.516413.2412.812.3912.5
132.4
185.4
238.3
291.3
344.2
397.2
26W30165.500%167.5161.513.2412.6512.212.5
132.4
185.4
238.3
291.3
344.2
397.2
26W29165.5-6-3.5%174.5163.513.2413.1812.3512.5
132.4
185.4
238.3
291.3
344.2
397.2
26W28171.5-1-0.58%177.5171.513.2413.4112.9512.95
132.4
185.4
238.3
291.3
344.2
397.2
26W27172.5+8.5+5.18%175.516413.2413.2612.3913.03
132.4
185.4
238.3
291.3
344.2
397.2
26W26164+1+0.61%16816313.2412.6812.312.37
132.5
185.6
238.6
291.6
344.6
397.6
26W25163-2.5-1.51%166.516313.2412.5512.2912.29
132.7
185.7
238.8
291.9
345
398
26W24165.5+3+1.85%166.515513.2412.5411.6712.46
132.8
185.9
239.1
292.2
345.3
398.4
26W23162.5+2+1.25%165.5159.513.2412.451212.22
133
186.1
239.3
292.5
345.7
398.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22160.5-2.5-1.53%163.515713.2412.2811.812.06
133.1
186.3
239.6
292.8
346
399.3
26W21163+8.5+5.5%163.5153.513.2412.2711.5212.23
133.2
186.5
239.8
293.1
346.4
399.7
26W20154.5+3.5+2.32%157149.513.2411.7711.2111.58
133.4
186.7
240.1
293.4
346.8
400.1
26W19151+1.5+1%15314913.2411.4611.1611.31
133.5
186.9
240.3
293.7
347.1
400.5
26W18149.5-2-1.32%154149.513.2411.5211.1911.19
133.6
187.1
240.6
294
347.5
400.9
26W17151.5-5-3.19%158.5150.513.2411.8511.2511.32
133.8
187.3
240.8
294.3
347.8
401.4
26W16156.5+6+3.99%158150.513.2411.811.2411.69
133.9
187.5
241.1
294.6
348.2
401.8
26W15150.5+1+0.67%153.5148.513.2411.4511.0811.23
134.1
187.7
241.3
294.9
348.6
402.2
26W14149.500%15214713.4211.3310.9511.14
134.2
187.9
241.6
295.2
348.9
402.6
26W13149.5-2.5-1.64%152.5148.513.4211.2610.9611.04
135.4
189.6
243.8
298
352.2
406.4
26W12152-7-4.4%159.515213.4211.6711.1211.12
136.7
191.4
246.1
300.7
355.4
410.1
26W11159-5-3.05%16315813.4211.8211.4511.53
138
193.1
248.3
303.5
358.7
413.8
26W10164-5.5-3.24%170.5161.513.4212.2511.611.78
139.2
194.9
250.6
306.2
361.9
417.6
26W09169.5+4.5+2.73%169.5162.513.4212.0711.5712.07
140.4
196.6
252.8
309
365.2
421.4
26W07165+7+4.43%16715713.4211.7911.0811.64
141.7
198.4
255.1
311.7
368.4
425.1
26W0615800%160.515413.4211.2310.7711.05
143
200.1
257.3
314.5
371.7
428.8
26W05158-7-4.24%166157.513.4211.5110.9210.96
144.2
201.9
259.6
317.2
374.9
432.6
26W04165-6.5-3.79%171.516313.4211.7911.2111.34
145.4
203.6
261.8
320
378.2
436.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03171.5+9.5+5.86%17215813.4211.7210.7711.69
146.7
205.4
264.1
322.7
381.4
440.1
26W02162-0.5-0.31%164.5159.513.4211.1210.7810.95
148
207.1
266.3
325.5
384.7
443.8
26W01162.5+2.5+1.56%165.515914.9211.0910.6610.89
149.2
208.9
268.6
328.2
387.9
447.6
25W52160-1-0.62%16415914.9210.7810.4510.51
152.2
213
273.9
334.8
395.7
456.5
25W51161-0.5-0.31%163.5155.514.9210.5410.0210.38
155.2
217.2
279.3
341.3
403.4
465.5
25W50161.5-1.5-0.92%16315914.9210.3110.0510.21
158.1
221.4
284.6
347.9
411.1
474.4
25W49163-4-2.4%167.516214.9210.410.0610.12
161.1
225.6
290
354.4
418.9
483.3
25W48167+3.5+2.14%170.516414.9210.399.9910.18
164.1
229.7
295.4
361
426.6
492.3
25W47163.5-5.5-3.25%169.516314.9210.159.769.79
167.1
233.9
300.7
367.5
434.4
501.2
25W46169-15.5-8.4%18516814.9210.889.889.94
170
238.1
306.1
374.1
442.1
510.1
25W45184.5-1.5-0.81%187180.514.9210.8110.4310.66
173
242.2
311.4
380.6
449.8
519
25W44186-4.5-2.36%19218614.9210.9110.5710.57
176
246.4
316.8
387.2
457.6
528
25W43190.5+4.5+2.42%191.5185.514.9210.710.3610.64
179
250.6
322.1
393.7
465.3
536.9
25W42186-4-2.11%19118314.9210.510.0610.22
181.9
254.7
327.5
400.3
473.1
545.8
25W41190+0.5+0.26%196.5189.514.9210.6310.2510.27
184.9
258.9
332.9
406.8
480.8
554.8
25W40189.500%19418918.7910.3210.0610.09
187.9
263.1
338.2
413.4
488.5
563.7
25W39189.500%19518918.7910.3910.0710.1
187.6
262.7
337.8
412.8
487.9
562.9
25W38189.5+5.5+2.99%19218418.7910.259.8210.11
187.4
262.3
337.3
412.3
487.2
562.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37184-4.5-2.39%190.5181.518.7910.189.79.83
187.1
262
336.8
411.7
486.6
561.4
25W36188.5-1-0.53%195184.518.7910.439.8710.09
186.9
261.6
336.4
411.1
485.9
560.7
25W35189.5+8.5+4.7%19018118.7910.189.710.15
186.6
261.3
335.9
410.6
485.2
559.9
25W34181-6.5-3.47%18817818.7910.099.559.71
186.4
260.9
335.5
410
484.6
559.1
25W33187.5+1.5+0.81%189.5178.518.7910.189.5910.07
186.1
260.6
335
409.5
483.9
558.4
25W32186+2.5+1.36%187181.518.7910.069.7610.01
185.9
260.2
334.6
408.9
483.3
557.6
25W31183.5-0.5-0.27%185179.518.799.979.679.89
185.6
259.9
334.1
408.4
482.6
556.8
25W3018400%189181.518.7910.29.799.93
185.4
259.5
333.7
407.8
481.9
556.1
25W29184-6.5-3.41%191175.518.7910.329.489.94
185.1
259.2
333.2
407.2
481.3
555.3
25W28190.5-0.5-0.26%193.518318.7910.479.910.31
184.9
258.8
332.7
406.7
480.6
554.6
25W27191+4+2.14%194186.518.4610.5110.110.35
184.6
258.4
332.3
406.1
480
553.8
25W26187+4+2.19%188.518118.4610.169.7610.08
185.5
259.7
334
408.2
482.4
556.6
25W25183-2-1.08%189.518218.4610.169.769.81
186.5
261
335.6
410.2
484.8
559.4
25W24185-11-5.61%20618318.4610.999.779.87
187.4
262.3
337.3
412.3
487.2
562.2
25W23196+1.5+0.77%20419318.4610.8310.2510.41
188.3
263.7
339
414.3
489.6
565
25W22194.5+1+0.52%197189.518.4610.4110.0110.28
189.3
265
340.7
416.4
492.1
567.8
25W21193.5-2-1.02%199193.518.4610.4610.1710.17
190.2
266.3
342.3
418.4
494.5
570.6
25W20195.5+11.5+6.25%196.5186.518.4610.289.7610.23
191.1
267.6
344
420.5
496.9
573.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W19184+0.5+0.27%19017118.469.898.99.58
192
268.9
345.7
422.5
499.3
576.1
25W18183.5+6.5+3.67%185177.518.469.599.29.51
193
270.2
347.4
424.5
501.7
578.9
25W17177+1.5+0.85%17916718.469.238.619.13
193.9
271.5
349
426.6
504.2
581.7
25W16175.5+8.5+5.09%176.5168.518.469.068.659.01
194.8
272.8
350.7
428.6
506.6
584.5
25W15167-32.5-16.3%18014618.469.197.468.53
195.8
274.1
352.4
430.7
509
587.3
25W14199.5-1.5-0.75%200.5194.519.6710.199.8910.14
196.7
275.4
354.1
432.7
511.4
590.1
25W13201-12-5.63%216.519919.6711.0410.1510.25
196
274.4
352.8
431.3
509.7
588.1
25W12213+5.5+2.65%218.520719.6711.1910.610.9
195.4
273.5
351.6
429.8
507.9
586
25W11207.5-9.5-4.38%21920319.6711.2510.4310.66
194.7
272.5
350.4
428.3
506.2
584
25W10217+3+1.4%22520919.6711.610.7711.19
194
271.6
349.2
426.8
504.4
582
25W09214+5+2.39%214.5204.519.6711.110.5811.07
193.3
270.7
348
425.3
502.6
580
25W08209+12.5+6.36%21119519.6710.9510.1210.85
192.6
269.7
346.8
423.8
500.9
578
25W07196.5-5.5-2.72%20219419.6710.5210.1110.24
192
268.8
345.6
422.3
499.1
575.9
25W06202-2-0.98%203.519119.6710.649.9810.56
191.3
267.8
344.3
420.9
497.4
573.9
25W04204+3+1.49%205.520019.6710.7810.4910.7
190.6
266.9
343.1
419.4
495.6
571.9
25W03201-6.5-3.13%208.520119.6710.9810.5810.58
190
265.9
341.9
417.9
493.9
569.8
25W02207.5-3.5-1.66%215.520519.6711.3910.8310.96
189.3
265
340.7
416.4
492.1
567.8
25W01211+10.5+5.24%214.5200.518.8611.3710.6311.19
188.6
264
339.5
414.9
490.4
565.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W52200.5+3.5+1.78%20219818.8610.8910.6810.81
185.4
259.6
333.8
408
482.1
556.3
24W51197-2-1.01%201194.518.8611.0310.6710.81
182.3
255.2
328.1
401
473.9
546.8
24W50199-3-1.49%20319618.8611.3310.9411.11
179.1
250.8
322.4
394.1
465.7
537.3
24W49202+6+3.06%204.5197.518.8611.6211.2211.48
176
246.3
316.7
387.1
457.5
527.9
24W48196-4-2%203.5193.518.8611.7811.211.34
172.8
241.9
311
380.1
449.3
518.4
24W47200+6+3.09%20318918.8611.9711.1411.79
169.6
237.5
305.3
373.2
441
508.9
24W46194-21-9.77%215.519418.8612.9511.6511.65
166.5
233.1
299.6
366.2
432.8
499.4
24W45215-14.5-6.32%230.521018.8614.1112.8613.17
163.3
228.6
294
359.3
424.6
489.9
24W44229.5+7.5+3.38%23422318.8614.6113.9214.33
160.1
224.2
288.3
352.3
416.4
480.4
24W43222+7.5+3.5%22621418.8614.413.6314.14
157
219.8
282.6
345.4
408.2
471
24W42214.5+2+0.94%217207.518.8614.1113.4913.94
153.8
215.4
276.9
338.4
399.9
461.5
24W41212.5+3.5+1.67%217.5206.518.8614.4413.7114.1
150.7
210.9
271.2
331.5
391.7
452
24W40209-9-4.13%22020814.7514.9214.114.17
147.5
206.5
265.5
324.5
383.5
442.5
24W39218-8-3.54%228.5216.514.7515.4414.6314.73
148
207.2
266.4
325.6
384.7
443.9
24W38226+4.5+2.03%227218.514.7515.2914.7215.22
148.5
207.8
267.2
326.6
386
445.4
24W37221.5+4.5+2.07%228211.514.7515.3114.214.87
148.9
208.5
268.1
327.7
387.2
446.8
24W36217-9-3.98%230208.514.7515.3913.9514.52
149.4
209.2
268.9
328.7
388.5
448.2
24W35226+13.5+6.35%232.521014.7515.5114.0115.08
149.9
209.8
269.8
329.8
389.7
449.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W34212.5+15.5+7.87%218.519814.7514.5313.1714.13
150.4
210.5
270.7
330.8
391
451.1
24W33197+8+4.23%197.518914.7513.0912.5313.06
150.9
211.2
271.5
331.9
392.2
452.6
24W32189-2.5-1.31%19416614.7512.8210.9712.49
151.3
211.9
272.4
332.9
393.5
454
24W31191.5+7.5+4.08%193.517914.7512.7511.7912.61
151.8
212.5
273.3
334
394.7
455.4
24W30184+0.5+0.27%18417914.7512.0811.7512.08
152.3
213.2
274.1
335
395.9
456.9
24W29183.5-12-6.14%189.5183.514.7512.412.0112.01
152.8
213.9
275
336.1
397.2
458.3
24W28195.5-4-2.01%200191.514.7513.0512.512.76
153.2
214.5
275.8
337.1
398.4
459.7
24W27199.5-1-0.5%203199.514.7513.2112.9812.98
153.7
215.2
276.7
338.2
399.7
461.2
24W26200.5-4-1.96%206.5200.515.4213.391313
154.2
215.9
277.6
339.2
400.9
462.6
24W25204.5+3.5+1.74%206.5200.515.4213.3312.9513.21
154.9
216.8
278.8
340.7
402.6
464.6
24W24201-6.5-3.13%208200.515.4213.3712.8912.92
155.5
217.7
279.9
342.2
404.4
466.6
24W23207.5+5+2.47%209200.515.4213.3812.8413.29
156.2
218.7
281.1
343.6
406.1
468.6
24W22202.5+0.5+0.25%205.519915.4213.112.6912.91
156.8
219.6
282.3
345.1
407.8
470.5
24W21202-5-2.42%208201.515.4213.2112.7912.82
157.5
220.5
283.5
346.5
409.5
472.5
24W20207+6+2.99%214.5197.515.4213.5612.4913.09
158.2
221.4
284.7
348
411.2
474.5
24W19201+7+3.61%20119115.4212.6512.0312.65
158.8
222.4
285.9
349.4
413
476.5
24W18194-1-0.51%19819315.4212.4112.112.16
159.5
223.3
287.1
350.9
414.7
478.5
24W17195+9.5+5.12%200.5184.515.4212.5211.5212.18
160.2
224.2
288.3
352.3
416.4
480.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W16185.5-7.5-3.89%194.5182.515.4212.0911.3511.53
160.8
225.1
289.5
353.8
418.1
482.4
24W15193+0.5+0.26%19718915.4212.211.711.95
161.5
226.1
290.7
355.2
419.8
484.4
24W14192.500%197192.515.4212.1511.8711.87
162.1
227
291.8
356.7
421.6
486.4
24W13192.5+3+1.58%19918816.2812.2211.5511.82
162.8
227.9
293
358.2
423.3
488.4
24W12189.5+8.5+4.7%199.5181.516.2812.2911.1911.68
162.3
227.2
292.1
357
421.9
486.8
24W11181-12.5-6.46%190178.516.2811.7511.0411.19
161.7
226.4
291.1
355.8
420.5
485.2
24W10193.5+6+3.2%203.5183.516.2812.6311.3812
161.2
225.7
290.1
354.6
419.1
483.6
24W09187.500%191182.516.2811.8911.3611.67
160.6
224.9
289.2
353.4
417.7
481.9
24W08187.5-0.5-0.27%19118516.2811.9311.5511.71
160.1
224.2
288.2
352.2
416.3
480.3
24W07188+7.5+4.16%19018016.2811.9111.2811.78
159.6
223.4
287.2
351.1
414.9
478.7
24W06180.5-1.5-0.82%18218016.2811.4411.3211.35
159
222.6
286.3
349.9
413.5
477.1
24W05182+2+1.11%184.517916.2811.6411.2911.48
158.5
221.9
285.3
348.7
412.1
475.5
24W04180+2+1.12%183.5176.516.2811.6211.1711.4
158
221.1
284.3
347.5
410.7
473.9
24W03178-4.5-2.47%184.5174.516.2811.7211.0911.31
157.4
220.4
283.3
346.3
409.3
472.2
24W02182.5+3+1.67%187.5178.516.2811.9511.3811.63
156.9
219.6
282.4
345.1
407.9
470.6
24W01179.5+0.5+0.28%182.517716.2811.6711.3211.48
156.3
218.9
281.4
343.9
406.5
469
23W52179+2+1.13%181.517615.5811.6511.311.49
155.8
218.1
280.4
342.8
405.1
467.4
23W51177-6-3.28%183.517715.5811.6711.2611.26
157.3
220.2
283.1
346
408.9
471.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W50183+0.5+0.27%184175.515.5811.5911.0611.53
158.7
222.2
285.7
349.2
412.6
476.1
23W49182.5-1-0.54%193182.515.5812.0511.3911.39
160.2
224.2
288.3
352.4
416.4
480.5
23W48183.5+4.5+2.51%18417715.5811.3910.9511.35
161.6
226.3
290.9
355.6
420.2
484.8
23W47179+1.5+0.85%18217515.5811.1610.7310.98
163.1
228.3
293.5
358.8
424
489.2
23W46177.5+5+2.9%178169.515.5810.8210.310.79
164.5
230.3
296.1
362
427.8
493.6
23W45172.5+7+4.23%17316615.5810.421010.39
166
232.4
298.8
365.1
431.5
497.9
23W44165.5+1.5+0.91%167160.515.589.979.599.88
167.4
234.4
301.4
368.3
435.3
502.3
23W43164-3-1.8%165.516115.589.89.539.71
168.9
236.4
304
371.5
439.1
506.7
23W42167-9-5.11%177165.515.5810.399.729.8
170.3
238.5
306.6
374.7
442.9
511
23W41176+1.5+0.86%181174.515.5810.5410.1610.24
171.8
240.5
309.2
377.9
446.7
515.4
23W40174.5+8+4.8%178.516715.5810.39.6410.07
173.2
242.5
311.8
381.1
450.4
519.7
23W39166.500%16816517.479.629.449.53
174.7
244.6
314.5
384.3
454.2
524.1
23W38166.5-3.5-2.06%17416517.479.749.239.32
178.7
250.2
321.6
393.1
464.6
536.1
23W37170+1+0.59%17116517.479.369.039.31
182.7
255.8
328.8
401.9
475
548.1
23W36169-1-0.59%172.5167.517.479.248.979.05
186.7
261.3
336
410.7
485.4
560
23W35170+4+2.41%17116517.478.978.658.92
190.7
266.9
343.2
419.5
495.7
572
23W34166+5+3.11%166.516017.478.558.228.53
194.7
272.5
350.4
428.3
506.1
584
23W33161-7.5-4.45%169157.517.478.517.938.1
198.7
278.1
357.6
437
516.5
596
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W32168.5+2+1.2%172.5164.517.478.518.128.31
202.6
283.7
364.8
445.8
526.9
607.9
23W31166.5-3-1.77%173.516517.478.47.988.06
206.6
289.3
371.9
454.6
537.3
619.9
23W30169.5+1+0.59%171.5165.517.478.147.868.05
210.6
294.9
379.1
463.4
547.6
631.9
23W29168.5-5.5-3.16%174.5168.517.478.137.857.85
214.6
300.5
386.3
472.2
558
643.9
23W28174-16-8.42%190.5170.517.478.717.87.96
218.6
306.1
393.5
481
568.4
655.8
23W27190-3-1.55%197.5188.517.478.878.478.54
222.6
311.7
400.7
489.7
578.8
667.8
23W26193-4.5-2.28%19719122.668.698.438.52
226.6
317.2
407.9
498.5
589.2
679.8
23W25197.5+5+2.6%201.5191.522.668.818.378.64
228.7
320.1
411.6
503.1
594.6
686
23W24192.5-2-1.03%197.519222.668.568.328.34
230.8
323.1
415.4
507.7
600
692.3
23W23194.500%197191.522.668.468.228.35
232.8
326
419.1
512.2
605.4
698.5
23W22194.5+4.5+2.37%198.5190.522.668.458.118.28
234.9
328.9
422.8
516.8
610.8
704.7
23W21190-6.5-3.31%202.518722.668.547.898.02
237
331.8
426.6
521.4
616.2
711
23W20196.5-3-1.5%202194.522.668.458.148.22
239.1
334.7
430.3
525.9
621.6
717.2
23W19199.5-5-2.44%20819522.668.638.098.27
241.1
337.6
434
530.5
627
723.4
23W18204.5+3.5+1.74%206.519922.668.498.188.41
243.2
340.5
437.8
535.1
632.4
729.6
23W1720100%20419322.668.327.878.19
245.3
343.4
441.5
539.6
637.8
735.9
23W16201-14-6.51%217.519922.668.798.048.13
247.4
346.3
445.3
544.2
643.2
742.1
23W15215+8+3.86%22320722.668.948.38.62
249.4
349.2
449
548.8
648.6
748.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W14207-2.5-1.19%21120622.668.398.198.23
251.5
352.1
452.7
553.4
654
754.6
23W13209.5-6-2.78%22020725.368.688.168.26
253.6
355
456.5
557.9
659.4
760.8
23W12215.5+12+5.9%222202.525.368.7788.51
253.2
354.5
455.8
557.1
658.3
759.6
23W11203.5-12.5-5.79%213.5198.525.368.447.858.05
252.8
353.9
455.1
556.2
657.3
758.4
23W10216-17-7.3%25121625.369.948.568.56
252.4
353.4
454.4
555.3
656.3
757.3
23W09233+11.5+5.19%234.5222.525.369.38.839.24
252
352.8
453.7
554.5
655.3
756.1
23W08221.5+21.5+10.8%229.5200.525.369.127.978.8
251.6
352.3
453
553.6
654.3
754.9
23W07200+22.5+12.7%204.5184.525.368.147.347.96
251.2
351.8
452.2
552.8
653.2
753.8
23W06177.5-0.5-0.28%184176.525.367.337.047.08
250.9
351.2
451.5
551.9
652.2
752.6
23W05178+6+3.49%18217125.367.276.837.11
250.5
350.7
450.8
551
651.2
751.4
23W03172+0.5+0.29%17417025.366.966.86.88
250.1
350.1
450.1
550.2
650.2
750.2
23W02171.5-16-8.53%189.5169.525.367.596.796.87
249.7
349.6
449.4
549.3
649.2
749.1
23W01187.5+4.5+2.46%19018025.367.627.227.52
249.3
349
448.7
548.4
648.2
747.9
22W53183-6-3.17%191.517724.897.697.117.35
248.9
348.5
448
547.6
647.1
746.7
22W52189-4.5-2.33%196186.524.897.917.537.63
247.6
346.7
445.7
544.8
643.9
742.9
22W51193.5-13-6.3%207.5192.524.898.427.817.85
246.4
344.9
443.5
542
640.6
739.1
22W50206.5+29+16.3%209.5177.524.898.557.248.42
245.1
343.2
441.2
539.3
637.3
735.3
22W49177.5+6.5+3.8%178168.524.897.36.917.28
243.9
341.4
438.9
536.5
634
731.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W48171+5.5+3.32%177.5164.524.897.326.787.05
242.6
339.6
436.7
533.7
630.7
727.8
22W47165.5-12-6.76%182.5164.524.897.566.826.86
241.3
337.9
434.4
530.9
627.5
724
22W46177.5-2-1.11%18217024.897.587.087.39
240.1
336.1
432.1
528.2
624.2
720.2
22W45179.5+10+5.9%181170.524.897.587.147.52
238.8
334.3
429.9
525.4
620.9
716.4
22W44169.5+8+4.95%17515724.897.376.617.14
237.5
332.6
427.6
522.6
617.6
712.6
22W43161.5-4-2.42%176.5161.524.897.476.836.83
236.3
330.8
425.3
519.8
614.3
708.9
22W42165.5+8.5+5.41%167.5151.524.897.136.457.04
235
329
423
517.1
611.1
705.1
22W41157+0.5+0.32%163.5154.524.896.996.616.72
233.8
327.3
420.8
514.3
607.8
701.3
22W40156.5-9-5.44%164.515123.257.086.496.73
232.5
325.5
418.5
511.5
604.5
697.5
22W39165.5-1.5-0.9%177165.523.257.817.37.3
226.7
317.4
408
498.7
589.4
680.1
22W38167-7.5-4.3%180.5165.523.258.177.497.56
220.9
309.2
397.6
485.9
574.3
662.6
22W37174.5+2.5+1.45%174.516623.258.117.728.11
215.1
301.1
387.1
473.1
559.1
645.2
22W36172-5.5-3.1%180.5166.523.258.637.968.22
209.2
292.9
376.6
460.3
544
627.7
22W35177.5-2-1.11%179.516923.258.828.318.73
203.4
284.8
366.2
447.5
528.9
610.3
22W34179.5+17+10.5%18415823.259.3189.08
197.6
276.7
355.7
434.7
513.8
592.8
22W33162.5+18.5+12.8%17214323.258.977.468.47
191.8
268.5
345.2
421.9
498.7
575.4
22W32144-3-2.04%14513723.257.87.377.74
186
260.4
334.8
409.1
483.5
557.9
22W31147+4+2.8%147143.523.258.167.978.16
180.2
252.2
324.3
396.4
468.4
540.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W30143+5+3.62%148.513923.258.527.978.2
174.3
244.1
313.8
383.6
453.3
523
22W29138+6+4.55%142134.523.258.437.988.19
168.5
235.9
303.4
370.8
438.2
505.6
22W28132+6+4.76%134126.523.258.247.778.11
162.7
227.8
292.9
358
423.1
488.1
22W27126-7.5-5.62%136.5125.515.698.788.03
156.9
219.7
282.4
345.2
407.9
470.7
22W26133.5+2+1.52%135.512915.698.898.478.76
152.4
213.3
274.3
335.2
396.2
457.1
22W25131.5+0.5+0.38%132125.515.698.938.498.89
147.8
207
266.1
325.2
384.4
443.5
22W24131+1.5+1.16%132126.515.699.218.839.14
143.3
200.6
258
315.3
372.6
429.9
22W23129.5+5.5+4.44%130.512415.699.48.949.33
138.8
194.3
249.8
305.3
360.8
416.3
22W22124-1-0.8%127122.515.699.469.139.24
134.2
187.9
241.6
295.3
349
402.7
22W21125+3+2.46%12611915.699.719.179.64
129.7
181.6
233.5
285.4
337.3
389.1
22W20122+0.5+0.41%123.5116.515.699.879.319.75
125.2
175.3
225.3
275.4
325.5
375.6
22W19121.5-3.5-2.8%126.512015.6910.489.9510.07
120.7
168.9
217.2
265.4
313.7
362
22W18125-4.5-3.47%127.512115.6910.9810.4210.76
116.1
162.6
209
255.5
301.9
348.4
22W17129.5+1+0.78%13312715.6911.9211.3811.6
111.6
156.2
200.9
245.5
290.1
334.8
22W16128.5-1.5-1.15%13212815.6912.3311.9612
107.1
149.9
192.7
235.5
278.4
321.2
22W15130-1-0.76%132.512915.6912.9212.5812.68
102.5
143.5
184.6
225.6
266.6
307.6
22W14131-0.5-0.38%134129.59.813.6713.2113.37
98
137.2
176.4
215.6
254.8
294
22W13131.5-1.5-1.13%135131.59.813.8513.4913.49
97.47
136.5
175.4
214.4
253.4
292.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W12133+2+1.53%1341299.813.8213.3113.72
96.93
135.7
174.5
213.3
252
290.8
22W11131-3-2.24%1351279.81413.1713.59
96.4
135
173.5
212.1
250.6
289.2
22W10134-1.5-1.11%136.5133.59.814.2413.9313.98
95.87
134.2
172.6
210.9
249.3
287.6
22W09135.5+1.5+1.12%135.5131.59.814.2113.7914.21
95.33
133.5
171.6
209.7
247.9
286
22W08134-3-2.19%136.5132.59.814.413.9814.14
94.8
132.7
170.6
208.6
246.5
284.4
22W07137+4+3.01%141.51349.815.0114.2114.53
94.27
132
169.7
207.4
245.1
282.8
22W05133-1.5-1.12%134.51329.814.3514.0814.19
93.73
131.2
168.7
206.2
243.7
281.2
22W04134.5-4-2.89%139.5134.59.814.9714.4314.43
93.2
130.5
167.8
205
242.3
279.6
22W03138.5-0.5-0.36%141136.59.815.2214.7314.95
92.67
129.7
166.8
203.9
240.9
278
22W02139-11-7.33%1521369.816.514.7615.09
92.13
129
165.8
202.7
239.5
276.4
22W01150+10.5+7.53%153.5138.59.1616.7615.1216.38
91.6
128.2
164.9
201.5
238.2
274.8
21W52139.5+0.5+0.36%140136.59.1615.3915.0115.34
90.95
127.3
163.7
200.1
236.5
272.9
21W51139-3-2.11%1461369.1616.1715.0615.39
90.31
126.4
162.6
198.7
234.8
270.9
21W50142+1.5+1.07%1461399.1616.2815.515.84
89.66
125.5
161.4
197.3
233.1
269
21W49140.5+3.5+2.55%1411339.1615.8414.9415.78
89.02
124.6
160.2
195.8
231.4
267
21W48137+3+2.24%1381339.1615.6215.0515.5
88.37
123.7
159.1
194.4
229.8
265.1
21W47134+1+0.75%138.51319.1615.7914.9315.28
87.72
122.8
157.9
193
228.1
263.2
21W46133-0.5-0.37%141.5130.59.1616.2514.9915.27
87.08
121.9
156.7
191.6
226.4
261.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.37)		最低
PER
(6.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W45133.5+4+3.09%137.5129.59.1615.9114.9815.45
86.43
121
155.6
190.1
224.7
259.3
21W44129.5+0.5+0.39%1321289.1615.3914.9215.1
85.78
120.1
154.4
188.7
223
257.4
21W43129-2-1.53%132.51279.1615.5614.9215.15
85.14
119.2
153.2
187.3
221.4
255.4
21W42131-2.5-1.87%133123.59.1615.7414.6215.5
84.49
118.3
152.1
185.9
219.7
253.5
21W41133.5+1+0.75%134.51279.1616.0415.1515.92
83.85
117.4
150.9
184.5
218
251.5