≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4535 至興 / 本益比河流圖(周)

4535 至興

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
272700%1.3%26.652726.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
924.46萬13701股/筆26.850.8319.01-1.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2361.87萬30768張/筆26.84+0.2 (+0.75%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均54分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 1150730_至興董事會決議處分重要子公司蘇州昶興科技有限公司達喪失控制力事宜 (公告訊息 07/30 19:22)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜(2026/7/28公告補正) (公告訊息 07/30 18:05)

• 至興及代子公司SUPERIORITY ENTERPRISE CORP公告處分大陸子公司蘇州昶興科技有限公司股權出售事宜 (公告訊息 07/28 18:16)

• 至興董事會通過2026年第二季合併財務報告 (公告訊息 07/28 14:40)

• 2026年第二季財務報告董事會預計召開日期為2026年07月28日。 (公告訊息 07/20 18:38)

4535 至興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4027+0.2+0.75%2726.551.4219.0118.719.01
14.2
19.88
25.56
31.24
36.92
42.6
26W3926.8-0.3-1.11%28.1526.651.4219.8218.7718.87
14.2
19.88
25.56
31.24
36.92
42.6
26W3827.1-0.4-1.45%27.426.21.4219.318.4519.08
14.2
19.88
25.56
31.24
36.92
42.6
26W3727.5-0.2-0.72%28.127.31.4219.7919.2319.37
14.2
19.88
25.56
31.24
36.92
42.6
26W3627.7-1.1-3.82%28.927.51.4220.3519.3719.51
14.2
19.88
25.56
31.24
36.92
42.6
26W3528.8-0.25-0.86%29.0528.41.4220.462020.28
14.2
19.88
25.56
31.24
36.92
42.6
26W3429.05+0.2+0.69%29.0528.31.4220.4619.9320.46
14.2
19.88
25.56
31.24
36.92
42.6
26W3328.85+0.55+1.94%29.8528.51.4221.0220.0720.32
14.2
19.88
25.56
31.24
36.92
42.6
26W3228.3+0.2+0.71%28.45281.4220.0419.7219.93
14.2
19.88
25.56
31.24
36.92
42.6
26W3128.1+0.3+1.08%28.827.11.4220.2819.0819.79
14.2
19.88
25.56
31.24
36.92
42.6
26W3027.8-0.2-0.71%2827.21.4219.7219.1519.58
14.2
19.88
25.56
31.24
36.92
42.6
26W2928-0.75-2.61%28.327.21.4219.9319.1519.72
14.2
19.88
25.56
31.24
36.92
42.6
26W2828.75+1.9+7.08%29.5527.051.4220.8119.0520.25
14.2
19.88
25.56
31.24
36.92
42.6
26W2726.85-0.55-2.01%27.5526.41.4219.418.5918.91
14.2
19.88
25.56
31.24
36.92
42.6
26W2627.4-0.1-0.36%27.827.21.4220.0319.619.75
13.88
19.43
24.98
30.53
36.08
41.63
26W2527.5+0.2+0.73%27.8271.4220.5119.9220.29
13.55
18.98
24.4
29.82
35.24
40.66
26W2427.3+0.1+0.37%27.826.651.4221.0120.1420.63
13.23
18.52
23.82
29.11
34.4
39.69
26W2327.2-0.1-0.37%28271.4221.6920.9221.07
12.91
18.07
23.23
28.4
33.56
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2227.3-0.15-0.55%27.35271.4221.7321.4521.69
12.58
17.62
22.65
27.69
32.72
37.75
26W2127.45-0.1-0.36%28.327.21.4223.0822.1822.39
12.26
17.17
22.07
26.98
31.88
36.78
26W2027.55+0.35+1.29%27.5527.21.4223.0822.7823.08
11.94
16.71
21.49
26.26
31.04
35.82
26W1927.2-0.45-1.63%27.65271.4223.823.2523.42
11.62
16.26
20.91
25.55
30.2
34.85
26W1827.65-0.35-1.25%2827.41.4224.824.2624.49
11.29
15.81
20.33
24.84
29.36
33.88
26W1728-0.25-0.88%28.627.71.4226.0725.2525.53
10.97
15.36
19.74
24.13
28.52
32.91
26W1628.25-0.05-0.18%28.6527.91.4226.9126.2126.54
10.65
14.9
19.16
23.42
27.68
31.94
26W1528.3+0.25+0.89%28.327.551.4227.4126.6927.41
10.32
14.45
18.58
22.71
26.84
30.97
26W1428.05+0.05+0.18%28.1527.5128.1527.528.05
10
14
18
22
26
30
26W1328+0.8+2.94%28.127.4127.4126.7327.32
10.25
14.35
18.45
22.55
26.65
30.75
26W1227.2-0.2-0.73%27.4527.1126.1425.8125.9
10.5
14.7
18.9
23.1
27.3
31.5
26W1127.4-1-3.52%2827.2126.0525.325.49
10.75
15.05
19.35
23.65
27.95
32.25
26W1028.4-0.95-3.24%30.128.4127.3625.8225.82
11
15.4
19.8
24.2
28.6
33
26W0929.35-0.6-2%30.6529.35127.2426.0926.09
11.25
15.75
20.25
24.75
29.25
33.75
26W0729.95+0.2+0.67%30.229.45126.2625.6126.04
11.5
16.1
20.7
25.3
29.9
34.5
26W0629.75+1.2+4.2%3028.4125.5324.1725.32
11.75
16.45
21.15
25.85
30.55
35.25
26W0528.55-0.1-0.35%2928.55124.1723.7923.79
12
16.8
21.6
26.4
31.2
36
26W0428.65-0.35-1.21%29.0528.55123.7123.3123.39
12.25
17.15
22.05
26.95
31.85
36.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0329+0.45+1.58%29.428.5123.5222.823.2
12.5
17.5
22.5
27.5
32.5
37.5
26W0228.55-0.35-1.21%2928.2122.7522.1222.39
12.75
17.85
22.95
28.05
33.15
38.25
26W0128.9+0.25+0.87%28.9528.51.322.2721.9222.23
13
18.2
23.4
28.6
33.8
39
25W5228.65+0.15+0.53%28.7528.21.321.6921.2821.62
13.25
18.56
23.86
29.16
34.46
39.76
25W5128.500%28.828.451.321.3221.0621.1
13.51
18.91
24.31
29.72
35.12
40.52
25W5028.5-0.25-0.87%29.228.151.321.2220.4620.71
13.76
19.27
24.77
30.28
35.78
41.28
25W4928.75+0.15+0.52%29.128.151.320.7620.0920.51
14.02
19.62
25.23
30.83
36.44
42.05
25W4828.6+0.6+2.14%28.6281.320.0419.6220.04
14.27
19.98
25.68
31.39
37.1
42.81
25W4728-0.3-1.06%28.327.81.319.4919.1419.28
14.52
20.33
26.14
31.95
37.76
43.57
25W4628.3-0.05-0.18%28.528.051.319.2918.9819.15
14.78
20.69
26.6
32.51
38.42
44.33
25W4528.35+0.1+0.35%28.528.051.318.9618.6618.86
15.03
21.04
27.06
33.07
39.08
45.09
25W4428.25-0.15-0.53%28.528.21.318.6518.4518.48
15.28
21.4
27.51
33.63
39.74
45.85
25W4328.4-0.05-0.18%28.928.21.318.618.1518.28
15.54
21.75
27.97
34.18
40.4
46.62
25W4228.45-0.95-3.23%2928.41.318.3617.9818.02
15.79
22.11
28.43
34.74
41.06
47.38
25W4129.400%29.529.21.318.3818.218.32
16.05
22.46
28.88
35.3
41.72
48.14
25W4029.400%29.529.351.6318.118.0118.04
16.3
22.82
29.34
35.86
42.38
48.9
25W3929.400%29.629.41.6318.1418.0218.02
16.32
22.84
29.37
35.89
42.42
48.95
25W3829.4-0.05-0.17%30.229.351.6318.4917.9718
16.33
22.86
29.4
35.93
42.46
48.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3729.45-0.1-0.34%29.629.41.6318.1117.9918.02
16.35
22.88
29.42
35.96
42.5
49.04
25W3629.55-0.25-0.84%3029.451.6318.341818.06
16.36
22.91
29.45
36
42.54
49.08
25W3529.8+0.05+0.17%30.1529.351.6318.4117.9218.2
16.38
22.93
29.48
36.03
42.58
49.13
25W3429.75+0.05+0.17%30.329.251.6318.4817.8418.15
16.39
22.95
29.51
36.06
42.62
49.18
25W3329.7-0.3-1%30.1529.451.6318.3817.9518.1
16.41
22.97
29.53
36.1
42.66
49.22
25W3230+0.05+0.17%30.2529.91.6318.4218.2118.27
16.42
22.99
29.56
36.13
42.7
49.27
25W3129.95-0.6-1.96%30.829.61.6318.7418.0118.22
16.44
23.01
29.59
36.16
42.74
49.32
25W3030.55-1.05-3.32%31.630.551.6319.2118.5718.57
16.45
23.04
29.62
36.2
42.78
49.36
25W2931.6+1.9+6.4%31.629.751.6319.1918.0619.19
16.47
23.06
29.64
36.23
42.82
49.41
25W2829.7+0.4+1.37%29.729.11.6318.0217.6518.02
16.48
23.08
29.67
36.27
42.86
49.45
25W2729.3-0.25-0.85%29.5529.31.6517.9117.7617.76
16.5
23.1
29.7
36.3
42.9
49.5
25W2629.55-1.15-3.75%30.929.251.6518.1417.1717.35
17.03
23.84
30.66
37.47
44.28
51.09
25W2530.7-0.55-1.76%31.930.61.6518.1617.4217.48
17.56
24.59
31.61
38.64
45.66
52.68
25W2431.25-0.2-0.64%31.85311.6517.617.1317.27
18.09
25.33
32.57
39.8
47.04
54.28
25W2331.45+0.45+1.45%32.230.81.6517.2916.5416.89
18.62
26.07
33.52
40.97
48.42
55.87
25W223100%3130.91.6516.1816.1316.18
19.15
26.82
34.48
42.14
49.8
57.46
25W2131+0.3+0.98%31.4530.351.6515.9815.4215.75
19.68
27.56
35.43
43.31
51.18
59.05
25W2030.7+0.5+1.66%30.730.11.6515.1914.8915.19
20.22
28.3
36.39
44.47
52.56
60.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.2-0.45-1.47%30.829.651.6514.8514.2914.56
20.75
29.04
37.34
45.64
53.94
62.24
25W1830.65+0.5+1.66%30.7530.11.6514.4514.1514.41
21.28
29.79
38.3
46.81
55.32
63.83
25W1730.15-0.05-0.17%30.2529.851.6513.8713.6913.83
21.81
30.53
39.25
47.98
56.7
65.42
25W1630.2+0.2+0.67%30.8529.81.6513.8113.3413.52
22.34
31.27
40.21
49.14
58.08
67.02
25W1530-3.95-11.6%31.329.31.6513.6912.8113.12
22.87
32.02
41.16
50.31
59.46
68.61
25W1433.95+0.25+0.74%3432.72.3414.5313.9714.51
23.4
32.76
42.12
51.48
60.84
70.2
25W1333.7-0.35-1.03%34.133.452.3414.5214.2414.35
23.48
32.88
42.27
51.66
61.06
70.45
25W1234.05-0.05-0.15%34.6534.052.3414.714.4514.45
23.57
32.99
42.42
51.85
61.27
70.7
25W1134.1-0.4-1.16%34.9533.62.3414.7814.2114.42
23.65
33.11
42.57
52.03
61.49
70.95
25W1034.5-0.3-0.86%35.1534.42.3414.8114.4914.54
23.73
33.23
42.72
52.21
61.71
71.2
25W0934.8+0.15+0.43%35.9534.62.3415.0914.5314.61
23.82
33.34
42.87
52.4
61.92
71.45
25W0834.65+0.15+0.43%35.0534.152.3414.6714.2914.5
23.9
33.46
43.02
52.58
62.14
71.7
25W0734.5+0.8+2.37%34.6533.352.3414.4513.9114.38
23.98
33.58
43.17
52.76
62.36
71.95
25W0633.7+0.2+0.6%33.833.22.3414.0413.814
24.07
33.69
43.32
52.95
62.57
72.2
25W0433.5+0.15+0.45%33.833.252.341413.7713.87
24.15
33.81
43.47
53.13
62.79
72.45
25W0333.3500%3433.152.3414.0313.6813.76
24.23
33.93
43.62
53.31
63.01
72.7
25W0233.35-0.15-0.45%33.8533.352.3413.9213.7113.71
24.32
34.04
43.77
53.5
63.22
72.95
25W0133.5-0.3-0.89%33.833.52.4413.8513.7313.73
24.4
34.16
43.92
53.68
63.44
73.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5233.8-0.05-0.15%34.233.752.4414.0513.8613.88
24.35
34.08
43.82
53.56
63.3
73.04
24W5133.85-0.75-2.17%34.833.62.4414.3313.8313.93
24.29
34.01
43.73
53.44
63.16
72.88
24W5034.6+0.2+0.58%34.934.152.4414.414.0914.27
24.24
33.93
43.63
53.32
63.02
72.72
24W4934.4+0.55+1.62%34.833.852.4414.391414.22
24.18
33.86
43.53
53.21
62.88
72.55
24W4833.85-0.1-0.29%34.0533.652.4414.1113.9414.03
24.13
33.78
43.44
53.09
62.74
72.39
24W4733.95-0.35-1.02%34.733.552.4414.4113.9314.1
24.08
33.71
43.34
52.97
62.6
72.23
24W4634.3+0.7+2.08%34.633.552.4414.413.9714.28
24.02
33.63
43.24
52.85
62.46
72.07
24W4533.6-0.25-0.74%34.333.52.4414.3113.9814.02
23.97
33.56
43.14
52.73
62.32
71.91
24W4433.85-0.4-1.17%34.533.452.4414.4313.9914.15
23.92
33.48
43.05
52.61
62.18
71.75
24W4334.25-0.2-0.58%34.55342.4414.4814.2514.35
23.86
33.41
42.95
52.5
62.04
71.58
24W4234.45-0.45-1.29%35342.4414.714.2814.47
23.81
33.33
42.85
52.38
61.9
71.42
24W4134.9-0.9-2.51%35.834.92.4415.0714.6914.69
23.75
33.26
42.76
52.26
61.76
71.26
24W4035.8-0.5-1.38%36.0535.72.3715.2115.0615.11
23.7
33.18
42.66
52.14
61.62
71.1
24W3936.3-0.25-0.68%36.95362.3715.5315.1315.26
23.79
33.31
42.83
52.34
61.86
71.38
24W3836.55+0.1+0.27%37.336.452.3715.6215.2615.3
23.89
33.44
42.99
52.55
62.1
71.66
24W3736.45+1.1+3.11%36.5535.052.3715.2414.6215.2
23.98
33.57
43.16
52.75
62.34
71.94
24W3635.35-0.1-0.28%35.934.62.3714.9114.3714.69
24.07
33.7
43.33
52.96
62.59
72.21
24W3535.45+0.35+1%35.635.152.3714.7314.5514.67
24.16
33.83
43.5
53.16
62.83
72.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3435.1+1.45+4.31%35.633.62.3714.6813.8514.47
24.26
33.96
43.66
53.37
63.07
72.77
24W3333.65+0.35+1.05%33.7533.352.3713.8613.713.82
24.35
34.09
43.83
53.57
63.31
73.05
24W3233.3-0.6-1.77%33.832.352.3713.8313.2313.62
24.44
34.22
44
53.77
63.55
73.33
24W3133.9-0.4-1.17%34.333.652.3713.9813.7113.82
24.54
34.35
44.16
53.98
63.79
73.61
24W3034.3+0.1+0.29%34.433.92.3713.9713.7613.93
24.63
34.48
44.33
54.18
64.03
73.89
24W2934.2+0.2+0.59%34.6342.371413.7513.83
24.72
34.61
44.5
54.39
64.28
74.16
24W2834+0.4+1.19%34.233.62.3713.7813.5413.7
24.81
34.74
44.67
54.59
64.52
74.44
24W2733.6+0.7+2.13%33.6532.852.3713.5113.1913.49
24.91
34.87
44.83
54.8
64.76
74.72
24W2632.9+0.3+0.92%33.732.152.513.4812.8613.16
25
35
45
55
65
75
24W2532.6+0.05+0.15%32.9532.52.513.2113.0313.07
24.94
34.91
44.89
54.86
64.84
74.82
24W2432.55-2-5.79%34.7532.52.513.9713.0613.08
24.88
34.83
44.78
54.73
64.68
74.63
24W2334.55+0.4+1.17%34.6534.152.513.9613.7613.92
24.82
34.74
44.67
54.59
64.52
74.45
24W2234.15+0.2+0.59%34.4342.513.913.7413.8
24.75
34.66
44.56
54.46
64.36
74.26
24W2133.95+0.05+0.15%34.433.72.513.9313.6513.75
24.69
34.57
44.45
54.32
64.2
74.08
24W2033.9-0.1-0.29%34.533.72.514.0113.6813.76
24.63
34.48
44.34
54.19
64.04
73.89
24W1934+0.4+1.19%34.2533.62.513.9413.6813.84
24.57
34.4
44.22
54.05
63.88
73.71
24W1833.6+0.2+0.6%33.6533.352.513.7313.6113.71
24.51
34.31
44.11
53.92
63.72
73.52
24W1733.4+0.3+0.91%33.4532.852.513.6813.4413.66
24.45
34.22
44
53.78
63.56
73.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1633.1-0.25-0.75%33.65332.513.813.5313.57
24.38
34.14
43.89
53.65
63.4
73.15
24W1533.35-0.2-0.6%34332.513.9813.5713.71
24.32
34.05
43.78
53.51
63.24
72.97
24W1433.55+0.2+0.6%33.633.32.513.8513.7313.83
24.26
33.97
43.67
53.38
63.08
72.78
24W1333.35-0.05-0.15%33.7533.152.4213.9513.713.78
24.2
33.88
43.56
53.24
62.92
72.6
24W1233.4+0.05+0.15%33.5532.92.4213.8713.613.81
24.18
33.86
43.53
53.21
62.88
72.55
24W1133.3500%33.632.92.4213.913.6113.8
24.17
33.84
43.5
53.17
62.84
72.51
24W1033.35-0.55-1.62%34.333.22.4214.213.7513.81
24.15
33.82
43.48
53.14
62.8
72.46
24W0933.900%33.9533.52.4214.0613.8814.04
24.14
33.79
43.45
53.1
62.76
72.42
24W0833.9+0.55+1.65%34.4533.52.4214.2813.8914.05
24.12
33.77
43.42
53.07
62.72
72.37
24W0733.35+1.1+3.41%33.532.72.4213.913.5613.83
24.11
33.75
43.39
53.04
62.68
72.32
24W0632.25-0.55-1.68%32.8532.052.4213.6413.313.39
24.09
33.73
43.37
53
62.64
72.28
24W0532.8-1.35-3.95%34.332.52.4214.2513.513.62
24.08
33.71
43.34
52.97
62.6
72.23
24W0434.15-0.25-0.73%35.25342.4214.6514.1314.19
24.06
33.69
43.31
52.94
62.56
72.18
24W0334.4-0.7-1.99%35.434.252.4214.7214.2414.31
24.05
33.66
43.28
52.9
62.52
72.14
24W0235.1-1.3-3.57%36.7534.82.4215.2914.4814.61
24.03
33.64
43.26
52.87
62.48
72.09
24W0136.4+0.3+0.83%36.735.952.4215.2814.9715.16
24.02
33.62
43.23
52.83
62.44
72.05
23W5236.1+0.3+0.84%36.535.52.415.2114.7915.04
24
33.6
43.2
52.8
62.4
72
23W5135.8-0.05-0.14%36.235.72.415.1114.914.95
23.95
33.54
43.12
52.7
62.28
71.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5035.85+1.1+3.17%36.85352.415.4114.6415
23.91
33.47
43.03
52.6
62.16
71.72
23W4934.75-0.5-1.42%35.434.62.414.8414.514.56
23.86
33.41
42.95
52.5
62.04
71.58
23W4835.25+1+2.92%35.75342.415.0114.2814.8
23.82
33.34
42.87
52.39
61.92
71.45
23W4734.25-0.1-0.29%34.8533.952.414.6614.2814.41
23.77
33.28
42.78
52.29
61.8
71.31
23W4634.35-0.25-0.72%36.9533.12.415.5813.9514.48
23.72
33.21
42.7
52.19
61.68
71.17
23W4534.6+1.55+4.69%35.532.852.414.9913.8714.61
23.68
33.15
42.62
52.09
61.56
71.03
23W4433.05+0.25+0.76%34.2532.92.414.4913.9213.99
23.63
33.08
42.54
51.99
61.44
70.89
23W4332.8-2.5-7.08%35.3322.414.9713.5713.91
23.58
33.02
42.45
51.89
61.32
70.75
23W4235.3-1.1-3.02%37.435.32.415.891515
23.54
32.95
42.37
51.78
61.2
70.62
23W4136.4-0.1-0.27%36.95362.415.7315.3215.49
23.49
32.89
42.29
51.68
61.08
70.48
23W4036.5-0.2-0.54%37.536.12.415.9915.415.57
23.45
32.82
42.2
51.58
60.96
70.34
23W3936.7-0.1-0.27%36.9536.652.3415.7915.6615.68
23.4
32.76
42.12
51.48
60.84
70.2
23W3836.8-0.1-0.27%37.136.152.3415.815.3915.67
23.48
32.88
42.27
51.67
61.06
70.45
23W3736.9-0.05-0.14%37.336.452.3415.8315.4715.66
23.57
33
42.42
51.85
61.28
70.71
23W3636.95+0.25+0.68%37.436.152.3415.8115.2815.62
23.65
33.12
42.58
52.04
61.5
70.96
23W3536.7+0.25+0.69%37.135.32.3415.6314.8715.46
23.74
33.23
42.73
52.22
61.72
71.22
23W3436.45-1.2-3.19%38.4362.3416.1215.1115.3
23.82
33.35
42.88
52.41
61.94
71.47
23W3337.65-0.65-1.7%38.65372.3416.1715.4815.75
23.91
33.47
43.03
52.6
62.16
71.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3238.3+0.1+0.26%39.0538.12.3416.2815.8815.96
23.99
33.59
43.19
52.78
62.38
71.98
23W3138.2-0.8-2.05%3938.12.3416.215.8215.87
24.08
33.71
43.34
52.97
62.6
72.23
23W3039-0.5-1.27%39.2538.452.3416.2415.9116.14
24.16
33.83
43.49
53.16
62.82
72.48
23W2939.5+0.5+1.28%40.238.52.3416.5815.8816.29
24.25
33.94
43.64
53.34
63.04
72.74
23W2839+0.95+2.5%39.3382.3416.1515.6216.03
24.33
34.06
43.8
53.53
63.26
72.99
23W2738.05+0.35+0.93%38.437.552.3415.7315.3815.58
24.42
34.18
43.95
53.71
63.48
73.25
23W2637.7-0.75-1.95%38.5537.72.4515.7315.3915.39
24.5
34.3
44.1
53.9
63.7
73.5
23W2538.45-1.3-3.27%40.2538.12.4516.315.4315.57
24.69
34.57
44.45
54.32
64.2
74.08
23W2439.7500%40.139.62.4516.1115.9115.97
24.88
34.84
44.79
54.75
64.7
74.65
23W2339.75+0.05+0.13%40.1539.52.4516.0115.7515.85
25.08
35.11
45.14
55.17
65.2
75.23
23W2239.7-0.1-0.25%40.239.652.4515.9115.6915.71
25.27
35.38
45.48
55.59
65.7
75.81
23W2139.8-0.3-0.75%40.2539.52.4515.8115.5115.63
25.46
35.65
45.83
56.02
66.2
76.38
23W2040.1+0.7+1.78%40.139.42.4515.6315.3615.63
25.65
35.92
46.18
56.44
66.7
76.96
23W1939.400%39.739.12.4515.3615.1315.24
25.85
36.18
46.52
56.86
67.2
77.54
23W1839.4-0.4-1.01%39.938.32.4515.3214.7115.13
26.04
36.45
46.87
57.28
67.7
78.12
23W1739.8+0.55+1.4%39.838.32.4515.1714.615.17
26.23
36.72
47.22
57.71
68.2
78.69
23W1639.25+0.25+0.64%4038.72.4515.1414.6514.85
26.42
36.99
47.56
58.13
68.7
79.27
23W1539+0.3+0.78%39.3538.052.4514.7814.314.65
26.62
37.26
47.91
58.55
69.2
79.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1438.7+0.2+0.52%3938.452.4514.5514.3414.44
26.81
37.53
48.25
58.98
69.7
80.42
23W1338.5+0.35+0.92%38.537.82.714.261414.26
27
37.8
48.6
59.4
70.2
81
23W1238.15-0.4-1.04%38.738.052.714.2814.0414.08
27.1
37.94
48.78
59.62
70.46
81.3
23W1138.55+0.05+0.13%38.6537.92.714.2113.9314.17
27.2
38.08
48.96
59.84
70.72
81.6
23W1038.5+0.3+0.79%38.838.12.714.2113.9614.1
27.3
38.22
49.14
60.06
70.98
81.9
23W0938.2+0.1+0.26%38.738.052.714.1213.8913.94
27.4
38.36
49.32
60.28
71.24
82.2
23W0838.1-0.3-0.78%38.637.652.714.0413.6913.85
27.5
38.5
49.5
60.5
71.5
82.5
23W0738.4+0.2+0.52%38.437.82.713.9113.713.91
27.6
38.64
49.68
60.72
71.76
82.8
23W0638.2-0.3-0.78%38.538.22.713.913.7913.79
27.7
38.78
49.86
60.94
72.02
83.1
23W0538.5+0.2+0.52%3938.32.714.0313.7813.85
27.8
38.92
50.04
61.16
72.28
83.4
23W0338.300%38.338.32.713.7313.7313.73
27.9
39.06
50.22
61.38
72.54
83.7
23W0238.3-0.1-0.26%38.6538.252.713.813.6613.68
28
39.2
50.4
61.6
72.8
84
23W0138.400%38.7538.12.713.7913.5613.67
28.1
39.34
50.58
61.82
73.06
84.3
22W5338.4-0.1-0.26%38.5537.952.8213.6713.4613.62
28.2
39.48
50.76
62.04
73.32
84.6
22W5238.5+0.45+1.18%38.837.62.8213.7913.3713.69
28.13
39.38
50.64
61.89
73.14
84.39
22W5138.05-0.95-2.44%38.6538.052.8213.7713.5613.56
28.06
39.29
50.51
61.74
72.96
84.18
22W5039+0.35+0.91%3937.72.8213.9313.4713.93
27.99
39.19
50.39
61.58
72.78
83.98
22W4938.65+0.15+0.39%3938.22.8213.9713.6813.84
27.92
39.09
50.26
61.43
72.6
83.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4838.5-0.15-0.39%38.937.852.8213.9713.5913.82
27.85
39
50.14
61.28
72.42
83.56
22W4738.6500%3937.752.8214.0413.5913.91
27.78
38.9
50.01
61.13
72.24
83.35
22W4638.65+0.65+1.71%38.6537.82.8213.9513.6413.95
27.72
38.8
49.89
60.97
72.06
83.15
22W4538-0.1-0.26%38.537.852.8213.9313.6913.75
27.65
38.7
49.76
60.82
71.88
82.94
22W4438.1-0.6-1.55%38.8538.12.8214.0913.8213.82
27.58
38.61
49.64
60.67
71.7
82.73
22W4338.7-0.55-1.4%39.136.752.8214.2113.3614.07
27.51
38.51
49.51
60.52
71.52
82.52
22W4239.25-0.85-2.12%39.7538.752.8214.4914.1214.3
27.44
38.41
49.39
60.36
71.34
82.32
22W4140.1+0.15+0.38%40.239.12.8214.6914.2914.65
27.37
38.32
49.26
60.21
71.16
82.11
22W4039.95-0.35-0.87%4139.12.7315.0214.3214.63
27.3
38.22
49.14
60.06
70.98
81.9
22W3940.3-1.25-3.01%42.7540.32.7315.7414.8414.84
27.16
38.03
48.89
59.76
70.62
81.48
22W3841.55+0.1+0.24%42.25402.7315.6314.815.38
27.02
37.83
48.64
59.45
70.26
81.07
22W3741.45+4.3+11.6%43.937.452.7316.3313.9315.42
26.88
37.64
48.39
59.15
69.9
80.65
22W3637.15+0.1+0.27%37.336.92.7313.9513.813.89
26.75
37.44
48.14
58.84
69.54
80.24
22W3537.05+0.15+0.41%37.536.62.7314.0913.7613.92
26.61
37.25
47.89
58.54
69.18
79.82
22W3436.9-0.1-0.27%37.536.32.7314.1713.7113.94
26.47
37.06
47.64
58.23
68.82
79.41
22W333700%37.536.52.7314.2413.8614.05
26.33
36.86
47.4
57.93
68.46
78.99
22W3237+0.5+1.37%37.235.92.7314.213.7114.13
26.19
36.67
47.15
57.62
68.1
78.58
22W3136.5-0.35-0.95%37362.7314.213.8214.01
26.05
36.48
46.9
57.32
67.74
78.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3036.85+0.2+0.55%3735.652.7314.2813.7614.22
25.92
36.28
46.65
57.01
67.38
77.75
22W2936.65+0.95+2.66%36.6535.252.7314.2213.6814.22
25.78
36.09
46.4
56.71
67.02
77.33
22W2835.7-0.5-1.38%36.25352.7314.1413.6513.92
25.64
35.89
46.15
56.4
66.66
76.92
22W2736.2+0.7+1.97%36.435.62.5514.2713.9614.2
25.5
35.7
45.9
56.1
66.3
76.5
22W2635.500%35.635.12.5514.0713.8714.03
25.31
35.43
45.55
55.68
65.8
75.92
22W2535.5-1.5-4.05%3735.32.5514.7314.0614.13
25.12
35.16
45.21
55.25
65.3
75.35
22W2437+0.8+2.21%37.535.852.5515.0514.3814.85
24.92
34.89
44.86
54.83
64.8
74.77
22W2336.2+0.5+1.4%36.2362.5514.6414.5614.64
24.73
34.62
44.52
54.41
64.3
74.19
22W2235.7+0.05+0.14%3635.52.5514.6714.4714.55
24.54
34.35
44.17
53.98
63.8
73.62
22W2135.65+0.35+0.99%35.9535.32.5514.7714.514.64
24.35
34.08
43.82
53.56
63.3
73.04
22W2035.3-0.45-1.26%3635.22.5514.914.5714.61
24.15
33.82
43.48
53.14
62.8
72.46
22W1935.75-0.25-0.69%36.135.32.5515.0714.7314.92
23.96
33.55
43.13
52.72
62.3
71.88
22W183600%36352.5515.1514.7215.15
23.77
33.28
42.78
52.29
61.8
71.31
22W1736+0.1+0.28%36.135.152.5515.3114.9115.27
23.58
33.01
42.44
51.87
61.3
70.73
22W1635.9-0.05-0.14%36.0534.82.5515.4214.8815.35
23.38
32.74
42.09
51.45
60.8
70.15
22W1535.95+0.25+0.7%36.134.92.5515.5715.0515.5
23.19
32.47
41.75
51.02
60.3
69.58
22W1435.7+0.4+1.13%35.734.352.315.5214.9315.52
23
32.2
41.4
50.6
59.8
69
22W1335.3-0.05-0.14%35.534.82.315.3815.0815.29
23.08
32.32
41.55
50.78
60.02
69.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1235.35-0.05-0.14%35.4534.52.315.314.8915.26
23.17
32.43
41.7
50.97
60.23
69.5
22W1135.4-0.05-0.14%35.734.652.315.3514.915.23
23.25
32.55
41.85
51.15
60.45
69.75
22W1035.45+0.05+0.14%35.7534.952.315.3214.9815.19
23.33
32.67
42
51.33
60.67
70
22W0935.4+0.4+1.14%35.534.72.315.1614.8215.12
23.42
32.78
42.15
51.52
60.88
70.25
22W0835+0.55+1.6%3534.252.314.8914.5714.89
23.5
32.9
42.3
51.7
61.1
70.5
22W0734.45+0.55+1.62%34.733.92.314.7114.3714.61
23.58
33.02
42.45
51.88
61.32
70.75
22W0533.9+0.4+1.19%33.9332.314.3213.9414.32
23.67
33.13
42.6
52.07
61.53
71
22W0433.5-0.2-0.59%3433.12.314.3213.9414.11
23.75
33.25
42.75
52.25
61.75
71.25
22W0333.7-0.1-0.3%33.8533.72.314.214.1414.14
23.83
33.37
42.9
52.43
61.97
71.5
22W0233.8+0.2+0.6%34.533.052.314.4313.8214.13
23.92
33.48
43.05
52.62
62.18
71.75
22W0133.6-0.35-1.03%34.533.22.414.3813.8314
24
33.6
43.2
52.8
62.4
72
21W5233.95-0.25-0.73%34.533.952.414.3414.1114.11
24.06
33.69
43.31
52.94
62.56
72.18
21W5134.2-0.1-0.29%34.334.22.414.2214.1814.18
24.12
33.77
43.42
53.07
62.72
72.37
21W5034.3+0.55+1.63%34.333.72.414.1813.9314.18
24.18
33.86
43.53
53.21
62.88
72.55
21W4933.75-0.25-0.74%34.333.62.414.1513.8613.92
24.25
33.94
43.64
53.34
63.04
72.74
21W4834+0.4+1.19%34.0533.32.414.0113.713.99
24.31
34.03
43.75
53.48
63.2
72.92
21W4733.6+0.2+0.6%34.533.152.414.1613.613.79
24.37
34.12
43.86
53.61
63.36
73.11
21W4633.4+0.3+0.91%33.432.72.413.6713.3813.67
24.43
34.2
43.98
53.75
63.52
73.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.15)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4533.1+0.1+0.3%33.232.22.413.5613.1513.51
24.49
34.29
44.09
53.88
63.68
73.48
21W4433-0.3-0.9%33.332.752.413.5613.3413.44
24.55
34.38
44.2
54.02
63.84
73.66
21W4333.3+0.2+0.6%33.632.82.413.6513.3213.53
24.62
34.46
44.31
54.15
64
73.85
21W4233.1-0.05-0.15%33.632.62.413.6213.2113.41
24.68
34.55
44.42
54.29
64.16
74.03
21W4133.15-0.65-1.92%33.95332.413.7213.3413.4
24.74
34.63
44.53
54.42
64.32
74.22