≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / 本益比河流圖(周)

4538 大詠城

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.35+0.1+0.58%1.15%17.517.517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1119.17萬12917股/筆17.411.2643.620.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1017.32萬101張/筆17.32-0.2 (-1.14%)

連續漲跌: 首日上漲  ( +0.1元 / +0.58%)

財報評分: 最新53分 / 平均56分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 09/14 17:33)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

4538 大詠城 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4017.45-0.05-0.29%17.5517.250.443.8843.1243.62
4
5.6
7.2
8.8
10.4
12
26W3917.5+0.25+1.45%17.7517.150.444.3842.8743.75
4
5.6
7.2
8.8
10.4
12
26W3817.25-0.1-0.58%17.6517.10.444.1242.7543.12
4
5.6
7.2
8.8
10.4
12
26W3717.35-0.4-2.25%17.917.20.444.754343.38
4
5.6
7.2
8.8
10.4
12
26W3617.7500%18.117.30.445.2543.2544.38
4
5.6
7.2
8.8
10.4
12
26W3517.75+0.25+1.43%18.2517.350.445.6243.3844.38
4
5.6
7.2
8.8
10.4
12
26W3417.500%17.617.050.44442.6243.75
4
5.6
7.2
8.8
10.4
12
26W3317.5+0.1+0.57%17.7517.250.444.3843.1243.75
4
5.6
7.2
8.8
10.4
12
26W3217.4+0.05+0.29%17.817.10.444.542.7543.5
4
5.6
7.2
8.8
10.4
12
26W3117.35-0.05-0.29%17.516.950.443.7542.3743.38
4
5.6
7.2
8.8
10.4
12
26W3017.4-1.1-5.95%18.517.10.446.2542.7543.5
4
5.6
7.2
8.8
10.4
12
26W2918.5-0.1-0.54%18.65180.446.624546.25
4
5.6
7.2
8.8
10.4
12
26W2818.6-0.1-0.53%18.818.450.44746.1246.5
4
5.6
7.2
8.8
10.4
12
26W2718.7-0.2-1.06%19.218.50.44846.2546.75
4
5.6
7.2
8.8
10.4
12
26W2618.9+0.05+0.27%19.9518.70.451.1547.9548.46
3.9
5.46
7.02
8.58
10.14
11.7
26W2518.85+0.3+1.62%1918.550.45048.8249.61
3.8
5.32
6.84
8.36
9.88
11.4
26W2418.55+0.05+0.27%18.617.90.450.2748.3850.14
3.7
5.18
6.66
8.14
9.62
11.1
26W2318.5+1+5.71%18.6517.60.451.8148.8951.39
3.6
5.04
6.48
7.92
9.36
10.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2217.5-0.85-4.63%18.8517.10.453.8648.8650
3.5
4.9
6.3
7.7
9.1
10.5
26W2118.35+0.05+0.27%18.5518.150.454.5653.3853.97
3.4
4.76
6.12
7.48
8.84
10.2
26W2018.3-0.1-0.54%18.7518.050.456.8254.755.45
3.3
4.62
5.94
7.26
8.58
9.9
26W1918.4+0.1+0.55%18.918.250.459.0657.0357.5
3.2
4.48
5.76
7.04
8.32
9.6
26W1818.3-0.15-0.81%18.917.80.460.9757.4259.03
3.1
4.34
5.58
6.82
8.06
9.3
26W1718.45-0.45-2.38%1918.30.463.336161.5
3
4.2
5.4
6.6
7.8
9
26W1618.9+0.1+0.53%19.1518.50.466.0363.7965.17
2.9
4.06
5.22
6.38
7.54
8.7
26W1518.8-0.1-0.53%18.9518.550.467.6866.2567.14
2.8
3.92
5.04
6.16
7.28
8.4
26W1418.9+0.2+1.07%19.1518.550.2770.9368.770
2.7
3.78
4.86
5.94
7.02
8.1
26W1318.7-0.05-0.27%18.9518.40.2769.7567.7368.83
2.72
3.8
4.89
5.98
7.06
8.15
26W1218.75-0.25-1.32%19.0518.40.2769.767.3268.6
2.73
3.83
4.92
6.01
7.11
8.2
26W111900%19.2518.20.277066.1869.09
2.75
3.85
4.95
6.05
7.15
8.25
26W1019-0.1-0.52%19.5518.60.2770.6667.2368.67
2.77
3.87
4.98
6.09
7.19
8.3
26W0919.1+0.85+4.66%19.318.20.2769.3465.3968.62
2.78
3.9
5.01
6.12
7.24
8.35
26W0718.25+0.4+2.24%18.4517.650.2765.8963.0465.18
2.8
3.92
5.04
6.16
7.28
8.4
26W0617.8500%17.9517.650.2763.7362.6663.37
2.82
3.94
5.07
6.2
7.32
8.45
26W0517.85-0.1-0.56%18.2517.60.2764.4162.1263
2.83
3.97
5.1
6.23
7.37
8.5
26W0417.95+0.7+4.06%18.4517.30.2764.7460.762.98
2.85
3.99
5.13
6.27
7.41
8.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0317.25+0.15+0.88%17.416.750.2760.758.4360.17
2.87
4.01
5.16
6.31
7.45
8.6
26W0217.1+0.15+0.88%17.416.850.2760.3558.4459.31
2.88
4.04
5.19
6.34
7.5
8.65
26W0116.95+0.05+0.3%17.116.750.2958.9757.7658.45
2.9
4.06
5.22
6.38
7.54
8.7
25W5216.9+0.15+0.9%17.1516.50.2965.5763.0964.62
2.62
3.66
4.71
5.75
6.8
7.85
25W5116.75-0.2-1.18%1716.40.2972.9470.3671.86
2.33
3.26
4.2
5.13
6.06
6.99
25W5016.95+0.1+0.59%17.316.450.2984.5580.3982.84
2.05
2.86
3.68
4.5
5.32
6.14
25W4916.85+0.05+0.3%16.9516.650.2996.2294.5295.66
1.76
2.47
3.17
3.88
4.58
5.28
25W4816.8-0.2-1.18%17.2516.60.29116.8112.4113.8
1.48
2.07
2.66
3.25
3.84
4.43
25W4717-0.2-1.16%17.4516.90.29146.4141.7142.6
1.19
1.67
2.15
2.62
3.1
3.58
25W4617.2+0.1+0.58%17.716.850.29195185.6189.5
0.91
1.27
1.63
2
2.36
2.72
25W4517.1-0.2-1.16%17.316.80.29277.7269.6274.4
0.62
0.87
1.12
1.37
1.62
1.87
25W4417.3-0.2-1.14%17.617.150.29520506.7511.1
0.34
0.47
0.61
0.74
0.88
1.02
25W4317.5-0.35-1.96%17.9517.30.29333432133250
0.05
0.08
0.1
0.12
0.14
0.16
25W4217.85-0.1-0.56%1817.450.29---
-
-
-
-
-
-
25W4117.9500%18.1517.750.29---
-
-
-
-
-
-
25W4017.95-0.5-2.71%18.517.8-0.08---
-
-
-
-
-
-
25W3918.45+0.15+0.82%18.617.95-0.08---
-
-
-
-
-
-
25W3818.3+0.8+4.57%18.4517.4-0.08---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3717.500%17.7517.2-0.08---
-
-
-
-
-
-
25W3617.500%17.917.2-0.08---
-
-
-
-
-
-
25W3517.5-0.15-0.85%17.7517.15-0.08887.5857.5875
0.2
0.28
0.36
0.44
0.52
0.6
25W3417.65-0.2-1.12%18.117.4-0.08452.5435441.3
0.4
0.56
0.72
0.88
1.04
1.2
25W3317.85-0.1-0.56%18.317.65-0.08305294.2297.5
0.6
0.84
1.08
1.32
1.56
1.8
25W3217.95-0.15-0.83%18.817.45-0.08235218.1224.4
0.8
1.12
1.44
1.76
2.08
2.4
25W3118.1-0.15-0.82%18.217.8-0.08182178181
1
1.4
1.8
2.2
2.6
3
25W3018.25+0.05+0.27%18.517.8-0.08154.2148.3152.1
1.2
1.68
2.16
2.64
3.12
3.6
25W2918.2-0.1-0.55%18.5518-0.08132.5128.6130
1.4
1.96
2.52
3.08
3.64
4.2
25W2818.3+0.5+2.81%18.717.35-0.08116.9108.4114.4
1.6
2.24
2.88
3.52
4.16
4.8
25W2717.8+0.2+1.14%18.117.30.18100.696.1198.89
1.8
2.52
3.24
3.96
4.68
5.4
25W2617.6-0.05-0.28%1817.450.18100.497.3698.2
1.79
2.51
3.23
3.94
4.66
5.38
25W2517.6500%1817.50.18100.998.0698.9
1.78
2.5
3.21
3.93
4.64
5.35
25W2417.65-0.25-1.4%18.217.650.18102.499.3399.33
1.78
2.49
3.2
3.91
4.62
5.33
25W2317.9-0.2-1.1%18.1517.650.18102.699.76101.2
1.77
2.48
3.18
3.89
4.6
5.31
25W2218.1-0.15-0.82%18.3517.70.18104.2100.5102.8
1.76
2.47
3.17
3.88
4.58
5.28
25W2118.25-0.25-1.35%18.9518.150.18108103.5104.1
1.75
2.46
3.16
3.86
4.56
5.26
25W2018.5+0.05+0.27%18.618.350.18106.5105.1105.9
1.75
2.44
3.14
3.84
4.54
5.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1918.4500%18.65180.18107.3103.5106.1
1.74
2.43
3.13
3.82
4.52
5.22
25W1818.45+0.25+1.37%18.718.20.18108105.2106.6
1.73
2.42
3.12
3.81
4.5
5.19
25W1718.2+0.45+2.54%18.5517.550.18107.7101.9105.6
1.72
2.41
3.1
3.79
4.48
5.17
25W1617.75+0.9+5.34%18.0516.70.18105.297.35103.5
1.72
2.4
3.09
3.77
4.46
5.15
25W1516.85-1.7-9.16%17.915.050.18104.888.1398.67
1.71
2.39
3.07
3.76
4.44
5.12
25W1418.55+0.1+0.54%18.717.60.17110103.5109.1
1.7
2.38
3.06
3.74
4.42
5.1
25W1318.45-0.05-0.27%18.8518.10.17109.8105.4107.5
1.72
2.4
3.09
3.78
4.46
5.15
25W1218.5+0.2+1.09%18.718.250.17107.9105.3106.7
1.73
2.43
3.12
3.81
4.51
5.2
25W1118.3-0.15-0.81%18.517.450.17105.799.71104.6
1.75
2.45
3.15
3.85
4.55
5.25
25W1018.45-0.1-0.54%18.6517.850.17105.6101104.4
1.77
2.47
3.18
3.89
4.59
5.3
25W0918.5500%18.918.50.17106103.7104
1.78
2.5
3.21
3.92
4.64
5.35
25W0818.55+0.1+0.54%18.818.350.17104.4101.9103.1
1.8
2.52
3.24
3.96
4.68
5.4
25W0718.45+0.1+0.54%18.7518.10.17103.299.63101.6
1.82
2.54
3.27
4
4.72
5.45
25W0618.35+0.45+2.51%18.717.70.1710296.55100.1
1.83
2.57
3.3
4.03
4.77
5.5
25W0417.9+0.1+0.56%18.2517.30.1798.6593.5196.76
1.85
2.59
3.33
4.07
4.81
5.55
25W0317.8-0.35-1.93%18.5516.90.1799.3890.5495.36
1.87
2.61
3.36
4.11
4.85
5.6
25W0218.15-1.25-6.44%19.417.850.1710394.7896.37
1.88
2.64
3.39
4.14
4.9
5.65
25W0119.4-0.15-0.77%19.5519.10.19102.9100.5102.1
1.9
2.66
3.42
4.18
4.94
5.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5219.5500%19.8519.350.1983.7881.6782.52
2.37
3.32
4.26
5.21
6.16
7.11
24W5119.55-0.2-1.01%2019.550.1970.4668.8868.88
2.84
3.97
5.11
6.24
7.38
8.52
24W5019.75-0.6-2.95%20.519.50.1961.9858.9559.71
3.31
4.63
5.95
7.28
8.6
9.92
24W4920.35+0.25+1.24%2120.20.1955.653.4853.88
3.78
5.29
6.8
8.31
9.82
11.33
24W4820.1-0.05-0.25%20.519.650.1948.2846.2847.34
4.25
5.94
7.64
9.34
11.04
12.74
24W4720.15+0.35+1.77%20.1519.40.1942.7341.1442.73
4.72
6.6
8.49
10.37
12.26
14.15
24W4619.8+0.3+1.54%20.419.50.1939.3537.6138.19
5.18
7.26
9.33
11.41
13.48
15.55
24W4519.5-0.5-2.5%20.219.350.1935.7334.2234.49
5.65
7.92
10.18
12.44
14.7
16.96
24W4420-0.75-3.61%20.5519.650.1933.5632.0932.66
6.12
8.57
11.02
13.47
15.92
18.37
24W4320.75+0.15+0.73%21.2520.60.1932.2331.2531.48
6.59
9.23
11.87
14.5
17.14
19.78
24W4220.600%21.1520.450.1929.9528.9629.17
7.06
9.89
12.71
15.54
18.36
21.18
24W4120.6-0.65-3.06%21.4520.60.1928.4827.3527.35
7.53
10.54
13.56
16.57
19.58
22.59
24W4021.25+0.15+0.71%21.720.80.827.122626.56
8
11.2
14.4
17.6
20.8
24
24W3921.1-1.35-6.01%22.7520.70.829.3326.6927.2
7.76
10.86
13.96
17.07
20.17
23.27
24W3822.45-1.8-7.42%2522.250.833.2729.6129.88
7.51
10.52
13.53
16.53
19.54
22.54
24W3724.25+2.3+10.5%25.220.450.834.6628.1233.35
7.27
10.18
13.09
16
18.91
21.81
24W3621.9500%23.4520.450.833.3629.131.23
7.03
9.84
12.65
15.46
18.27
21.09
24W3521.95+1.65+8.13%22.720.250.833.4529.8432.35
6.79
9.5
12.21
14.93
17.64
20.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3420.3-0.05-0.25%20.620.10.831.4830.7231.03
6.54
9.16
11.78
14.39
17.01
19.63
24W3320.35+0.55+2.78%20.719.80.832.8631.4332.3
6.3
8.82
11.34
13.86
16.38
18.9
24W3219.8-0.25-1.25%20.2517.850.833.4329.4732.69
6.06
8.48
10.9
13.33
15.75
18.17
24W3120.0500%20.319.950.834.9134.3134.48
5.81
8.14
10.47
12.79
15.12
17.44
24W3020.05-0.1-0.5%20.319.60.836.4435.1835.99
5.57
7.8
10.03
12.26
14.49
16.71
24W2920.15-0.5-2.42%20.620.10.838.6637.7237.82
5.33
7.46
9.59
11.72
13.85
15.99
24W2820.65+0.35+1.72%20.720.050.840.739.4240.6
5.09
7.12
9.15
11.19
13.22
15.26
24W2720.300%20.520.20.842.3341.7141.92
4.84
6.78
8.72
10.65
12.59
14.53
24W2620.3-0.45-2.17%20.9520.10.4645.5443.744.13
4.6
6.44
8.28
10.12
11.96
13.8
24W2520.75-0.3-1.43%21.0520.650.4644.2843.4443.65
4.75
6.66
8.56
10.46
12.36
14.26
24W2421.05+0.3+1.45%21.3520.70.4643.542.1842.89
4.91
6.87
8.83
10.8
12.76
14.72
24W2320.75-0.25-1.19%21.5520.60.4642.5840.741
5.06
7.09
9.11
11.14
13.16
15.18
24W2221+0.65+3.19%21.120.20.4640.4638.7340.27
5.22
7.3
9.39
11.47
13.56
15.65
24W2120.35-0.05-0.25%20.520.30.4638.1837.8137.9
5.37
7.52
9.66
11.81
13.96
16.11
24W2020.4-0.1-0.49%20.5520.30.4637.2136.7536.94
5.52
7.73
9.94
12.15
14.36
16.57
24W1920.5-0.1-0.49%20.7520.40.4636.5535.9336.11
5.68
7.95
10.22
12.49
14.76
17.03
24W1820.6+0.2+0.98%20.6520.30.4635.4234.8235.33
5.83
8.16
10.5
12.83
15.16
17.49
24W1720.4+0.3+1.49%20.65200.4634.5133.4234.09
5.98
8.38
10.77
13.17
15.56
17.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1620.1-0.7-3.37%20.819.950.4633.8832.532.74
6.14
8.59
11.05
13.5
15.96
18.42
24W1520.8-0.55-2.58%22.0520.650.4635.0432.8233.06
6.29
8.81
11.33
13.84
16.36
18.88
24W1421.35+0.1+0.47%21.521.10.4633.3532.7333.12
6.45
9.02
11.6
14.18
16.76
19.34
24W1321.25-0.2-0.93%21.6520.80.6632.831.5232.2
6.6
9.24
11.88
14.52
17.16
19.8
24W1221.45+1.05+5.15%21.6519.90.6631.1328.6230.85
6.95
9.74
12.52
15.3
18.08
20.86
24W1120.4+0.1+0.49%20.7519.80.6628.3927.0927.92
7.31
10.23
13.15
16.08
19
21.92
24W1020.3-1.05-4.92%24.1519.30.6631.5225.1926.5
7.66
10.73
13.79
16.86
19.92
22.98
24W0921.35+2.3+12.1%21.3519.10.6626.6423.8326.64
8.02
11.22
14.43
17.63
20.84
24.05
24W0819.05+1.2+6.72%19.617.90.6623.4221.3922.76
8.37
11.72
15.06
18.41
21.76
25.11
24W0717.85-0.2-1.11%17.9517.450.6620.582020.46
8.72
12.21
15.7
19.19
22.68
26.17
24W0618.05-0.1-0.55%18.317.90.6620.1619.7219.89
9.08
12.71
16.34
19.97
23.6
27.23
24W0518.15+0.15+0.83%18.3517.850.6619.4618.9319.25
9.43
13.2
16.98
20.75
24.52
28.29
24W0418+0.05+0.28%18.317.90.6618.718.2918.4
9.78
13.7
17.61
21.53
25.44
29.35
24W0317.95-0.6-3.23%18.7517.950.6618.4917.717.7
10.14
14.19
18.25
22.3
26.36
30.42
24W0218.55-0.05-0.27%18.818.350.6617.9217.4917.68
10.49
14.69
18.89
23.08
27.28
31.48
24W0118.6-0.1-0.53%18.818.40.6617.3316.9617.15
10.85
15.18
19.52
23.86
28.2
32.54
23W5218.700%19.0518.71.1217.0116.716.7
11.2
15.68
20.16
24.64
29.12
33.6
23W5118.7-0.3-1.58%19.118.71.1216.8516.4916.49
11.34
15.87
20.41
24.94
29.48
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5019+0.5+2.7%19.118.51.1216.6416.1216.55
11.48
16.07
20.66
25.25
29.84
34.43
23W4918.5-0.2-1.07%19.118.41.1216.4415.8415.93
11.62
16.26
20.91
25.55
30.2
34.85
23W4818.7+0.1+0.54%18.718.251.1215.9115.5315.91
11.75
16.46
21.16
25.86
30.56
35.26
23W4718.6+0.4+2.2%18.718.11.1215.7215.2215.64
11.89
16.65
21.41
26.16
30.92
35.68
23W4618.2+0.2+1.11%18.417.71.1215.2914.7115.13
12.03
16.84
21.66
26.47
31.28
36.09
23W4518+0.1+0.56%18.117.61.1214.8714.4614.79
12.17
17.04
21.9
26.77
31.64
36.51
23W4417.9-0.55-2.98%18.4517.91.1214.9914.5414.54
12.31
17.23
22.15
27.08
32
36.92
23W4318.45-0.5-2.64%19.118.451.1215.3514.8214.82
12.45
17.42
22.4
27.38
32.36
37.34
23W4218.95-0.35-1.81%19.2518.651.1215.314.8215.06
12.58
17.62
22.65
27.69
32.72
37.75
23W4119.3+0.3+1.58%19.8518.71.1215.614.715.17
12.72
17.81
22.9
27.99
33.08
38.17
23W4019-0.1-0.52%19.618.751.1215.2414.5814.77
12.86
18.01
23.15
28.3
33.44
38.58
23W3919.100%19.2518.81.314.8114.4614.69
13
18.2
23.4
28.6
33.8
39
23W3819.1-0.05-0.26%19.6518.951.314.5714.0514.16
13.48
18.88
24.27
29.67
35.06
40.45
23W3719.15-0.55-2.79%19.7518.851.314.1413.4913.71
13.97
19.56
25.14
30.73
36.32
41.91
23W3619.7-0.2-1.01%19.9519.31.313.813.3513.63
14.45
20.24
26.02
31.8
37.58
43.36
23W3519.9+0.7+3.65%20.718.61.313.8612.4513.32
14.94
20.91
26.89
32.86
38.84
44.82
23W3419.2-0.2-1.03%20.6519.21.313.3912.4512.45
15.42
21.59
27.76
33.93
40.1
46.27
23W3319.4-3.1-13.8%22.5519.31.314.1812.1312.2
15.91
22.27
28.63
35
41.36
47.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3222.5-1.15-4.86%23.7522.21.314.4913.5413.73
16.39
22.95
29.51
36.06
42.62
49.18
23W3123.65+0.65+2.83%23.85221.314.1313.0414.01
16.88
23.63
30.38
37.13
43.88
50.63
23W3023+0.25+1.1%23.422.251.313.4812.8213.25
17.36
24.31
31.25
38.2
45.14
52.08
23W2922.75-0.75-3.19%23.221.91.31312.2712.75
17.85
24.98
32.12
39.26
46.4
53.54
23W2823.5-1.9-7.48%25.7522.051.314.0512.0312.82
18.33
25.66
33
40.33
47.66
54.99
23W2725.4-1-3.79%27.625.151.314.6713.3713.5
18.82
26.34
33.87
41.39
48.92
56.45
23W2626.4+0.1+0.38%26.423.51.9313.6812.1813.68
19.3
27.02
34.74
42.46
50.18
57.9
23W2526.3-3.1-10.5%32.325.91.9316.6213.3313.54
19.43
27.2
34.98
42.75
50.52
58.29
23W2429.4+7.6+34.9%29.421.51.9315.0310.9915.03
19.56
27.39
35.21
43.04
50.86
58.68
23W2321.8+0.85+4.06%22.2520.751.9311.310.5411.07
19.69
27.57
35.45
43.32
51.2
59.08
23W2220.95+0.05+0.24%2120.61.9310.5910.3910.57
19.82
27.75
35.68
43.61
51.54
59.47
23W2120.9+0.4+1.95%20.9520.451.9310.510.2510.47
19.95
27.94
35.92
43.9
51.88
59.86
23W2020.5+0.25+1.23%21.4520.151.9310.6810.0310.21
20.08
28.12
36.15
44.19
52.22
60.25
23W1920.25-0.65-3.11%21.6519.41.9310.719.610.02
20.22
28.3
36.39
44.47
52.56
60.65
23W1820.9+0.2+0.97%21.220.91.9310.4210.2710.27
20.35
28.48
36.62
44.76
52.9
61.04
23W1720.7-0.25-1.19%20.9520.71.9310.2310.1110.11
20.48
28.67
36.86
45.05
53.24
61.43
23W1620.95+0.1+0.48%21.520.81.9310.4310.0910.17
20.61
28.85
37.09
45.34
53.58
61.82
23W1520.85+0.05+0.24%21.220.71.9310.229.9810.05
20.74
29.03
37.33
45.62
53.92
62.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1420.8-0.4-1.89%21.2520.61.9310.189.879.97
20.87
29.22
37.56
45.91
54.26
62.61
23W1321.2-0.45-2.08%21.6521.052.110.3110.0210.1
21
29.4
37.8
46.2
54.6
63
23W1221.65+0.9+4.34%22.6520.752.111.0110.0910.52
20.58
28.8
37.04
45.26
53.5
61.72
23W1120.75+0.3+1.47%21.820.452.110.8210.1510.3
20.15
28.21
36.27
44.33
52.39
60.45
23W1020.45+0.35+1.74%20.45202.110.3710.1410.37
19.73
27.62
35.51
43.4
51.28
59.18
23W0920.1-0.15-0.74%20.6520.12.110.710.4110.41
19.3
27.02
34.74
42.46
50.18
57.9
23W0820.2500%20.7202.110.9710.610.73
18.88
26.43
33.98
41.53
49.08
56.63
23W0720.25+1.75+9.46%20.2518.452.110.981010.98
18.45
25.83
33.21
40.59
47.97
55.35
23W0618.5-0.4-2.12%1918.42.110.5410.2110.26
18.02
25.24
32.44
39.66
46.86
54.08
23W0518.9+0.4+2.16%1918.42.110.810.4510.74
17.6
24.64
31.68
38.72
45.76
52.8
23W0318.5-0.4-2.12%19.2518.252.111.2110.6310.77
17.18
24.04
30.92
37.79
44.66
51.52
23W0218.9+1.05+5.88%18.918.152.111.2810.8411.28
16.75
23.45
30.15
36.85
43.55
50.25
23W0117.85-0.35-1.92%18.917.82.111.5810.910.93
16.32
22.86
29.38
35.92
42.44
48.98
22W5318.2-0.25-1.36%18.7517.81.5911.7911.1911.45
15.9
22.26
28.62
34.98
41.34
47.7
22W5218.45-0.55-2.89%19.2518.31.5912.311.6911.79
15.65
21.92
28.18
34.44
40.7
46.96
22W5119-0.55-2.81%19.8191.5912.8512.3312.33
15.41
21.57
27.73
33.9
40.06
46.22
22W5019.55+0.25+1.3%19.7518.951.5913.0312.512.89
15.16
21.23
27.29
33.36
39.42
45.48
22W4919.3-0.2-1.03%19.518.91.5913.0712.6712.94
14.92
20.88
26.85
32.81
38.78
44.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4819.5-0.5-2.5%20.0519.051.5913.6712.9913.29
14.67
20.54
26.4
32.27
38.14
44.01
22W4720-0.25-1.23%20.319.751.5914.0713.6913.87
14.42
20.19
25.96
31.73
37.5
43.27
22W4620.25+0.5+2.53%20.5519.251.5914.513.5814.28
14.18
19.85
25.52
31.19
36.86
42.53
22W4519.75-0.05-0.25%19.7518.851.5914.1813.5314.18
13.93
19.5
25.08
30.65
36.22
41.79
22W4419.8+0.3+1.54%19.818.51.5914.4713.5214.47
13.68
19.16
24.63
30.11
35.58
41.05
22W4319.5+0.75+4%19.518.31.5914.5113.6214.51
13.44
18.81
24.19
29.56
34.94
40.32
22W4218.75-1.15-5.78%19.618.151.5914.8613.7614.21
13.19
18.47
23.75
29.02
34.3
39.58
22W4119.9+0.6+3.11%21.5518.91.5916.6514.615.37
12.95
18.12
23.3
28.48
33.66
38.84
22W4019.300%19.918.51.2715.6714.5715.2
12.7
17.78
22.86
27.94
33.02
38.1
22W3919.3-0.4-2.03%19.918.951.2715.9815.2215.5
12.45
17.44
22.42
27.4
32.38
37.36
22W3819.7-0.1-0.51%20.119.31.2716.4715.8116.14
12.21
17.09
21.97
26.86
31.74
36.62
22W3719.8-0.35-1.74%20.3519.61.2717.0116.3916.55
11.96
16.75
21.53
26.32
31.1
35.88
22W3620.15+0.35+1.77%20.3519.41.2717.3716.5617.2
11.72
16.4
21.09
25.77
30.46
35.15
22W3519.8-0.25-1.25%20.319.51.2717.71717.26
11.47
16.06
20.64
25.23
29.82
34.41
22W3420.05+0.9+4.7%20.25191.2718.0416.9317.86
11.22
15.71
20.2
24.69
29.18
33.67
22W3319.15+0.55+2.96%20.718.61.2718.8616.9417.45
10.98
15.37
19.76
24.15
28.54
32.93
22W3218.6+0.4+2.2%18.618.151.2717.3316.9117.33
10.73
15.02
19.32
23.61
27.9
32.19
22W3118.200%18.317.61.2717.4516.7917.36
10.48
14.68
18.87
23.07
27.26
31.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3018.2+1.25+7.37%18.216.61.2717.7816.2117.78
10.24
14.33
18.43
22.52
26.62
30.72
22W2916.95+0.15+0.89%1716.21.2717.0116.2116.96
9.99
13.99
17.99
21.98
25.98
29.98
22W2816.8-0.2-1.18%17.715.81.2718.1616.2117.24
9.75
13.64
17.54
21.44
25.34
29.24
22W2717-3-15%19.8170.9520.8417.8917.89
9.5
13.3
17.1
20.9
24.7
28.5
22W2620+0.1+0.5%20.219.950.9521.7421.4721.52
9.29
13.01
16.73
20.44
24.16
27.88
22W2519.9+0.1+0.51%20.4519.90.9522.5121.9121.91
9.08
12.72
16.35
19.99
23.62
27.25
22W2419.8-0.25-1.25%20.219.70.9522.7622.1922.31
8.88
12.43
15.98
19.53
23.08
26.63
22W2320.05-0.05-0.25%20.1519.650.9523.2422.6723.13
8.67
12.14
15.6
19.07
22.54
26.01
22W2220.1+0.1+0.5%20.1519.40.9523.8122.9323.75
8.46
11.85
15.23
18.62
22
25.38
22W2120+0.05+0.25%20.4200.9524.7224.2324.23
8.25
11.56
14.86
18.16
21.46
24.76
22W2019.95-0.25-1.24%20.419.950.9525.3524.7924.79
8.05
11.26
14.48
17.7
20.92
24.14
22W1920.200%20.3519.60.9525.962525.77
7.84
10.97
14.11
17.24
20.38
23.52
22W1820.2-0.5-2.42%20.920.10.9527.3926.3426.47
7.63
10.68
13.74
16.79
19.84
22.89
22W1720.700%21.120.150.9528.4227.1527.89
7.42
10.39
13.36
16.33
19.3
22.27
22W1620.7+0.35+1.72%2120.10.9529.127.8628.69
7.22
10.1
12.99
15.87
18.76
21.65
22W1520.35-0.1-0.49%20.4520.150.9529.1828.7529.04
7.01
9.81
12.61
15.42
18.22
21.02
22W1420.45+0.25+1.24%20.520.450.6830.1530.0730.07
6.8
9.52
12.24
14.96
17.68
20.4
22W1320.2-0.3-1.46%20.620.20.683029.4229.42
6.87
9.61
12.36
15.11
17.85
20.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1220.5-0.15-0.73%21.5200.6831.0128.8529.57
6.93
9.71
12.48
15.25
18.03
20.8
22W1120.65-1.3-5.92%22.2520.650.6831.7929.529.5
7
9.8
12.6
15.4
18.2
21
22W1021.95-0.3-1.35%22.2521.650.6831.4930.6431.06
7.07
9.89
12.72
15.55
18.37
21.2
22W0922.25+0.1+0.45%22.9521.60.6832.1730.2831.19
7.13
9.99
12.84
15.69
18.55
21.4
22W0822.1500%22.221.550.6830.8329.9330.76
7.2
10.08
12.96
15.84
18.72
21.6
22W0722.15+0.4+1.84%22.1521.30.6830.4829.3130.48
7.27
10.17
13.08
15.99
18.89
21.8
22W0521.75+0.2+0.93%21.8521.50.6829.829.3229.66
7.33
10.27
13.2
16.13
19.07
22
22W0421.55+0.05+0.23%2220.90.6829.7328.2429.12
7.4
10.36
13.32
16.28
19.24
22.2
22W0321.5-0.5-2.27%2221.150.6829.4628.3328.79
7.47
10.45
13.44
16.43
19.41
22.4
22W0222+1.3+6.28%22.520.950.6829.8727.8129.2
7.53
10.55
13.56
16.57
19.59
22.6
22W0120.7+0.15+0.73%2120.60.7627.6327.1127.24
7.6
10.64
13.68
16.72
19.76
22.8
21W5220.55+0.1+0.49%20.6520.050.7627.0626.2826.93
7.63
10.68
13.74
16.79
19.84
22.89
21W5120.45-0.35-1.68%20.920.20.7627.2826.3726.69
7.66
10.73
13.79
16.86
19.92
22.98
21W5020.8+0.45+2.21%21.220.30.7627.5626.3927.04
7.69
10.77
13.85
16.92
20
23.08
21W4920.35+0.2+0.99%20.519.90.7626.5425.7726.35
7.72
10.81
13.9
16.99
20.08
23.17
21W4820.15-0.15-0.74%20.6520.10.7626.6325.9225.99
7.75
10.86
13.96
17.06
20.16
23.26
21W4720.3+0.4+2.01%21.85200.7628.0725.6926.08
7.78
10.9
14.01
17.13
20.24
23.35
21W4619.9+0.1+0.51%19.9519.80.7625.5325.3325.46
7.82
10.94
14.07
17.19
20.32
23.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(3334)		最低
PER
(9.6)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4519.8-0.1-0.5%19.9519.650.7625.4325.0425.24
7.85
10.98
14.12
17.26
20.4
23.54
21W4419.9+0.25+1.27%19.919.550.7625.2624.8225.26
7.88
11.03
14.18
17.33
20.48
23.63
21W4319.65-0.15-0.76%19.919.60.7625.1724.7924.85
7.91
11.07
14.23
17.4
20.56
23.72
21W4219.8+0.2+1.02%19.9519.50.7625.1324.5624.94
7.94
11.11
14.29
17.46
20.64
23.82
21W4119.600%19.7190.7624.7223.8424.59
7.97
11.16
14.34
17.53
20.72
23.91