≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4533 協易機 / 本益比河流圖(周)

4533 協易機

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.5+0.15+0.59%1.18%25.825.825.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5391,385萬4031.34張/筆25.681.5842.751
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4431,120萬3411.3張/筆25.25+0.35 (+1.39%)

連續漲跌: 連2漲  ( +0.5元 / +1.99%)

財報評分: 最新43分 / 平均44分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

• 協易機董事會決議買回庫藏股 (公告訊息 08/13 20:49)

• 協易機內部稽核主管異動 (公告訊息 08/13 20:48)

• 協易機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 20:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 協易機2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 20:17)

• 協易機法人股東改派代表人董事 (公告訊息 07/07 17:00)

• 協易機董事會決議2026年第1次私募普通股訂價相關事宜 (補充應募人名單) (公告訊息 07/01 19:24)

4533 協易機 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4025.65+0.5+1.99%25.824.90.64341.542.75
6
8.4
10.8
13.2
15.6
18
26W3925.15-0.15-0.59%25.524.550.642.540.9241.92
6
8.4
10.8
13.2
15.6
18
26W3825.3+0.8+3.27%25.324.050.642.1740.0842.17
6
8.4
10.8
13.2
15.6
18
26W3724.5-1.2-4.67%2624.50.643.3340.8340.83
6
8.4
10.8
13.2
15.6
18
26W3625.7-0.8-3.02%26.825.40.644.6742.3342.83
6
8.4
10.8
13.2
15.6
18
26W3526.5+0.95+3.72%26.525.150.644.1741.9244.17
6
8.4
10.8
13.2
15.6
18
26W3425.55-2.85-10%28.925.50.648.1742.542.58
6
8.4
10.8
13.2
15.6
18
26W3328.4+3.8+15.4%29.4524.90.649.0841.547.33
6
8.4
10.8
13.2
15.6
18
26W3224.6+1.15+4.9%25.75230.642.9238.3341
6
8.4
10.8
13.2
15.6
18
26W3123.45-2.55-9.81%26.6220.644.3336.6739.08
6
8.4
10.8
13.2
15.6
18
26W302600%27.125.10.645.1741.8343.33
6
8.4
10.8
13.2
15.6
18
26W2926-3.15-10.8%29.65260.649.4243.3343.33
6
8.4
10.8
13.2
15.6
18
26W2829.15-1.7-5.51%31.8529.150.653.0848.5848.58
6
8.4
10.8
13.2
15.6
18
26W2730.85+3.55+13%32.427.350.65445.5851.42
6
8.4
10.8
13.2
15.6
18
26W2627.3-2.9-9.6%30.9527.150.655.7348.8949.16
5.55
7.78
10
12.22
14.44
16.66
26W2530.2-0.55-1.79%31.3529.850.661.3858.4459.13
5.11
7.15
9.19
11.24
13.28
15.32
26W2430.75-0.25-0.81%31.9280.668.4360.0765.97
4.66
6.53
8.39
10.26
12.12
13.98
26W2331-1.15-3.58%33.2530.50.678.8872.3573.54
4.22
5.9
7.59
9.27
10.96
12.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2232.15-1.25-3.74%35.2531.70.693.5284.185.3
3.77
5.28
6.78
8.29
9.8
11.31
26W2133.4+1.2+3.73%33.730.850.6101.492.84100.5
3.32
4.65
5.98
7.31
8.64
9.97
26W2032.2+1.7+5.57%32.6530.150.6113.5104.8111.9
2.88
4.03
5.18
6.33
7.48
8.63
26W1930.5-0.6-1.93%34.230.350.6140.7124.9125.5
2.43
3.4
4.38
5.35
6.32
7.29
26W1831.1+1.3+4.36%32.328.10.6162.8141.6156.7
1.98
2.78
3.57
4.37
5.16
5.95
26W1729.8-1.85-5.85%35.329.750.6229.4193.4193.7
1.54
2.15
2.77
3.38
4
4.62
26W1631.65+2.4+8.21%32.75290.6299.8265.5289.8
1.09
1.53
1.97
2.4
2.84
3.28
26W1529.25-0.8-2.66%30.9529.050.6479449.6452.7
0.65
0.9
1.16
1.42
1.68
1.94
26W1430.05-2.85-8.66%32.5530.050.02162815031503
0.2
0.28
0.36
0.44
0.52
0.6
26W1332.9+1.6+5.11%35.6300.021017857.1940
0.35
0.49
0.63
0.77
0.91
1.05
26W1231.3-2.2-6.57%34.831.20.02696624626
0.5
0.7
0.9
1.1
1.3
1.5
26W1133.5-1.3-3.74%34.85310.02536.2476.9515.4
0.65
0.91
1.17
1.43
1.69
1.95
26W1034.8+1.85+5.61%40.931.250.02511.2390.6435
0.8
1.12
1.44
1.76
2.08
2.4
26W0932.95+1.9+6.12%3530.50.02368.4321.1346.8
0.95
1.33
1.71
2.09
2.47
2.85
26W0731.05-1.8-5.48%3430.70.02309.1279.1282.3
1.1
1.54
1.98
2.42
2.86
3.3
26W0632.85-3.95-10.7%38.5532.30.02308.4258.4262.8
1.25
1.75
2.25
2.75
3.25
3.75
26W0536.8+1.8+5.14%41.8534.250.02298.9244.6262.9
1.4
1.96
2.52
3.08
3.64
4.2
26W0435+4.65+15.3%36.1529.050.02233.2187.4225.8
1.55
2.17
2.79
3.41
4.03
4.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0330.35+8.15+36.7%30.3522.20.02178.5130.6178.5
1.7
2.38
3.06
3.74
4.42
5.1
26W0222.2-0.1-0.45%2321.10.02124.3114.1120
1.85
2.59
3.33
4.07
4.81
5.55
26W0122.3+0.6+2.76%22.6521.40.2113.2107111.5
2
2.8
3.6
4.4
5.2
6
25W5221.7+0.3+1.4%22.521.40.2105.2100.1101.5
2.14
2.99
3.85
4.7
5.56
6.42
25W5121.4-0.8-3.6%22.621.150.299.2692.8993.99
2.28
3.19
4.1
5.01
5.92
6.83
25W5022.2-1.45-6.13%23.3220.296.4691.0891.91
2.42
3.38
4.35
5.31
6.28
7.25
25W4923.65+1.95+8.99%24.620.90.296.3381.8492.61
2.55
3.58
4.6
5.62
6.64
7.66
25W4821.7+2.35+12.1%22.819.60.284.6972.880.6
2.69
3.77
4.85
5.92
7
8.08
25W4719.35-1.2-5.84%20.719.250.273.126868.36
2.83
3.96
5.1
6.23
7.36
8.49
25W4620.55+0.05+0.24%21.220.150.271.467.8669.21
2.97
4.16
5.34
6.53
7.72
8.91
25W4520.5-0.9-4.21%21.620.150.269.564.8465.97
3.11
4.35
5.59
6.84
8.08
9.32
25W4421.4-0.8-3.6%22.5521.40.269.4765.9265.92
3.25
4.54
5.84
7.14
8.44
9.74
25W4322.2+0.15+0.68%2321.70.267.9564.1165.59
3.38
4.74
6.09
7.45
8.8
10.15
25W4222.05-0.9-3.92%22.7521.150.264.5760.0362.59
3.52
4.93
6.34
7.75
9.16
10.57
25W4122.95+0.65+2.91%23.622.550.264.4561.5962.68
3.66
5.13
6.59
8.06
9.52
10.98
25W4022.300%22.7522.20.3859.8758.4258.68
3.8
5.32
6.84
8.36
9.88
11.4
25W3922.3-0.7-3.04%23.622.050.3861.6157.5658.21
3.83
5.36
6.9
8.43
9.96
11.49
25W3823+0.5+2.22%23.1522.20.3859.9557.4959.56
3.86
5.41
6.95
8.5
10.04
11.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3722.5+0.05+0.22%23.3522.250.3859.9957.1657.81
3.89
5.45
7.01
8.56
10.12
11.68
25W3622.45-1.75-7.23%24.322.150.3861.9456.4657.23
3.92
5.49
7.06
8.63
10.2
11.77
25W3524.2+0.95+4.09%25.523.50.3864.4959.4461.21
3.95
5.54
7.12
8.7
10.28
11.86
25W3423.25-1.9-7.55%25.4523.20.3863.8758.2258.35
3.98
5.58
7.17
8.77
10.36
11.95
25W3325.15+0.05+0.2%25.823.850.3864.2559.462.63
4.02
5.62
7.23
8.83
10.44
12.05
25W3225.1+0.95+3.93%25.4523.650.3862.958.4562.03
4.05
5.66
7.28
8.9
10.52
12.14
25W3124.15+0.05+0.21%24.35230.3859.7356.4259.24
4.08
5.71
7.34
8.97
10.6
12.23
25W3024.1-0.1-0.41%24.7523.250.3860.2556.658.67
4.11
5.75
7.39
9.04
10.68
12.32
25W2924.2+0.05+0.21%2523.40.3860.4156.5458.48
4.14
5.79
7.45
9.1
10.76
12.42
25W2824.15-2-7.65%26.223.20.3862.8455.6557.92
4.17
5.84
7.5
9.17
10.84
12.51
25W2726.15-0.75-2.79%27.1526.150.4264.6462.2662.26
4.2
5.88
7.56
9.24
10.92
12.6
25W2626.9+0.7+2.67%27.3525.20.4257.5353.0156.59
4.75
6.66
8.56
10.46
12.36
14.26
25W2526.2-1.1-4.03%27.925.950.4252.5748.8949.36
5.31
7.43
9.55
11.68
13.8
15.92
25W2427.3+2.15+8.55%28.8526.450.4249.2245.1246.57
5.86
8.21
10.55
12.9
15.24
17.58
25W2325.15-0.9-3.45%25.9525.10.4240.4539.1239.2
6.42
8.98
11.55
14.11
16.68
19.25
25W2226.05-1.1-4.05%27.3525.90.4239.2437.1637.38
6.97
9.76
12.54
15.33
18.12
20.91
25W2127.15-1.6-5.57%2927.050.4238.5535.9636.09
7.52
10.53
13.54
16.55
19.56
22.57
25W2028.75+1.05+3.79%29.1527.650.4236.0934.2335.6
8.08
11.31
14.54
17.77
21
24.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1927.7-0.85-2.98%28.826.40.4233.3730.5932.09
8.63
12.08
15.54
18.99
22.44
25.89
25W1828.55+2.2+8.35%3026.550.4232.6628.9131.08
9.18
12.86
16.53
20.21
23.88
27.55
25W1726.35-0.25-0.94%26.7524.750.4227.4725.4127.06
9.74
13.63
17.53
21.42
25.32
29.22
25W1626.6+1.15+4.52%27.625.50.4226.8224.7825.84
10.29
14.41
18.53
22.64
26.76
30.88
25W1525.45-9.8-27.8%31.7524.750.4229.2722.8223.46
10.85
15.18
19.52
23.86
28.2
32.54
25W1435.25-0.55-1.54%35.2532.251.1430.9228.2930.92
11.4
15.96
20.52
25.08
29.64
34.2
25W1335.8-2.45-6.41%38.7535.31.143330.0630.49
11.74
16.44
21.14
25.83
30.53
35.22
25W1238.25+0.55+1.46%39381.1432.2831.4531.66
12.08
16.92
21.75
26.58
31.42
36.25
25W1137.7-0.85-2.2%39.2536.51.1431.5929.3830.34
12.42
17.4
22.36
27.33
32.3
37.28
25W1038.55-1.85-4.58%41.4538.11.1432.4729.8430.2
12.77
17.87
22.98
28.09
33.19
38.3
25W0940.4+0.35+0.87%41.939.61.1431.9630.2130.82
13.11
18.35
23.6
28.84
34.08
39.32
25W0840.05+2.5+6.66%40.8537.71.1430.3728.0329.78
13.45
18.83
24.21
29.59
34.97
40.35
25W0737.55+3.45+10.1%39.535.351.1428.6425.6327.23
13.79
19.31
24.82
30.34
35.86
41.38
25W0634.1+1.45+4.44%34.431.11.1424.342224.13
14.13
19.79
25.44
31.09
36.75
42.4
25W0432.65+0.05+0.15%32.932.151.1422.7322.2122.56
14.48
20.26
26.06
31.84
37.64
43.42
25W0332.6-1.05-3.12%33.531.21.1422.6121.0622
14.82
20.74
26.67
32.6
38.52
44.45
25W0233.65-2.45-6.79%36.832.851.1424.2821.6722.2
15.16
21.22
27.28
33.35
39.41
45.48
25W0136.1-1.6-4.24%37.936.11.5524.4523.2923.29
15.5
21.7
27.9
34.1
40.3
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5237.7-1.3-3.33%40.237.71.5526.7225.0625.06
15.05
21.06
27.08
33.1
39.12
45.14
24W5139+1.55+4.14%41.137.41.5528.1725.6326.73
14.59
20.43
26.27
32.1
37.94
43.78
24W5037.45+1.3+3.6%38.635.751.5527.325.2926.49
14.14
19.79
25.45
31.1
36.76
42.42
24W4936.1500%36.935.651.5526.9626.0526.42
13.68
19.16
24.63
30.11
35.58
41.05
24W4836.15-1-2.69%38.8535.051.5529.3626.4927.32
13.23
18.52
23.82
29.11
34.4
39.69
24W4737.15-0.55-1.46%37.9536.51.5529.728.5729.08
12.78
17.89
23
28.11
33.22
38.33
24W4637.7-1.8-4.56%39.4537.551.5532.0130.4730.59
12.32
17.25
22.18
27.11
32.04
36.97
24W4539.5-0.3-0.75%42.4538.51.5535.7632.4433.28
11.87
16.62
21.36
26.11
30.86
35.61
24W4439.8-1.9-4.56%41.95391.5536.7534.1634.87
11.42
15.98
20.55
25.11
29.68
34.25
24W4341.7+0.6+1.46%44.541.051.5540.637.4538.04
10.96
15.35
19.73
24.12
28.5
32.88
24W4241.1+2.6+6.75%43.4538.051.5541.3536.2139.11
10.51
14.71
18.91
23.12
27.32
31.52
24W4138.5-1.15-2.9%41.538.41.5541.2838.1938.29
10.05
14.08
18.1
22.12
26.14
30.16
24W4039.65-1.05-2.58%40.739.050.9642.440.6841.3
9.6
13.44
17.28
21.12
24.96
28.8
24W3940.7-0.2-0.49%42.839.70.9644.2541.0542.08
9.67
13.54
17.41
21.28
25.15
29.01
24W3840.9+0.4+0.99%4240.30.9643.1141.3641.98
9.74
13.64
17.54
21.43
25.33
29.23
24W3740.5+0.25+0.62%41.7538.60.9642.5439.3341.27
9.81
13.74
17.67
21.59
25.52
29.44
24W3640.25-2.3-5.41%44.2390.9644.7139.4540.72
9.89
13.84
17.79
21.75
25.7
29.66
24W3542.55+0.4+0.95%46.541.250.9646.741.4342.73
9.96
13.94
17.92
21.91
25.89
29.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3442.15-2.8-6.23%46.3410.9646.1740.8842.03
10.03
14.04
18.05
22.06
26.07
30.09
24W3344.95-1.75-3.75%48.3544.350.9647.8743.9144.5
10.1
14.14
18.18
22.22
26.26
30.3
24W3246.7+0.3+0.65%48.137.650.9647.2937.0245.91
10.17
14.24
18.31
22.38
26.45
30.51
24W3146.4+3+6.91%49.540.70.9648.3339.7445.3
10.24
14.34
18.44
22.53
26.63
30.73
24W3043.4-3.95-8.34%47.841.20.9646.3439.9442.08
10.31
14.44
18.57
22.69
26.82
30.94
24W2947.35-1.15-2.37%5046.850.9648.1445.1145.59
10.39
14.54
18.69
22.85
27
31.16
24W2848.5+0.25+0.52%50.445.20.9648.243.2246.38
10.46
14.64
18.82
23.01
27.19
31.37
24W2748.25+0.7+1.47%50.247.10.9647.6844.7445.83
10.53
14.74
18.95
23.16
27.37
31.59
24W2647.55+1.9+4.16%48.944.41.0646.1341.8944.86
10.6
14.84
19.08
23.32
27.56
31.8
24W2545.65+0.65+1.44%49.7441.0644.4739.3740.84
11.18
15.65
20.12
24.59
29.06
33.53
24W2445-2.8-5.86%49.8451.0642.3738.2938.29
11.75
16.46
21.16
25.86
30.56
35.26
24W2347.8-3.1-6.09%55.647.81.0645.0938.7638.76
12.33
17.26
22.2
27.13
32.06
36.99
24W2250.9+7.2+16.5%50.943.21.0639.4333.4739.43
12.91
18.07
23.23
28.4
33.56
38.72
24W2143.7+1+2.34%48.9542.251.0636.331.3332.41
13.48
18.88
24.27
29.67
35.06
40.45
24W2042.7+6.35+17.5%42.734.451.0630.3724.530.37
14.06
19.69
25.31
30.94
36.56
42.18
24W1936.35-1.8-4.72%3935.51.0626.6424.2524.83
14.64
20.49
26.35
32.2
38.06
43.92
24W1838.15+0.05+0.13%41.0535.251.0626.9823.1725.07
15.22
21.3
27.39
33.47
39.56
45.65
24W1738.1+2.3+6.42%39.0532.31.0624.7320.4524.13
15.79
22.11
28.43
34.74
41.06
47.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1635.8-4.45-11.1%42.534.41.0625.9621.0221.87
16.37
22.92
29.46
36.01
42.56
49.11
24W1540.25+12.45+44.8%40.2528.651.0623.7516.9123.75
16.95
23.72
30.5
37.28
44.06
50.84
24W1427.8+0.85+3.15%29.1526.951.0616.6415.3815.86
17.52
24.53
31.54
38.55
45.56
52.57
24W1326.95+0.2+0.75%28.3526.151.8115.6614.4514.89
18.1
25.34
32.58
39.82
47.06
54.3
24W1226.75+1.7+6.79%28.425.051.8116.0114.1215.08
17.74
24.83
31.93
39.02
46.12
53.22
24W1125.05-1.4-5.29%26.424.81.8115.1914.2714.42
17.38
24.33
31.28
38.23
45.18
52.13
24W1026.45+1.35+5.38%29.825.21.8117.5114.8115.54
17.02
23.82
30.63
37.43
44.24
51.05
24W0925.1+0.85+3.51%25.324.11.8115.1914.4715.07
16.65
23.32
29.98
36.64
43.3
49.96
24W0824.25-0.65-2.61%25.6524.251.8115.7414.8814.88
16.29
22.81
29.33
35.84
42.36
48.88
24W0724.9+1.25+5.29%24.923.151.8115.6314.5315.63
15.93
22.3
28.68
35.05
41.42
47.79
24W0623.65-0.4-1.66%2423.451.8115.4215.0615.19
15.57
21.8
28.02
34.25
40.48
46.71
24W0524.05+0.3+1.26%24.5523.71.8116.1415.5815.81
15.21
21.29
27.37
33.46
39.54
45.62
24W0423.75-0.2-0.84%24.723.751.8116.641616
14.85
20.78
26.72
32.66
38.6
44.54
24W0323.95-0.05-0.21%24.5523.31.8116.9516.0916.53
14.48
20.28
26.07
31.87
37.66
43.45
24W0224-2.7-10.1%27.5523.951.8119.5116.9616.99
14.12
19.77
25.42
31.07
36.72
42.37
24W0126.7-0.3-1.11%27.6526.651.8120.0919.3719.4
13.76
19.27
24.77
30.28
35.78
41.28
23W5227+0.4+1.5%27.726.61.3420.6719.8520.15
13.4
18.76
24.12
29.48
34.84
40.2
23W5126.6-0.85-3.1%27.926.51.3420.9319.8819.95
13.33
18.66
24
29.33
34.66
39.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5027.45-3.05-10%29.327.151.3422.0920.4720.7
13.26
18.57
23.87
29.18
34.48
39.78
23W4930.5+0.7+2.35%33.2528.81.3425.221.8323.12
13.19
18.47
23.75
29.02
34.3
39.58
23W4829.8+2.75+10.2%29.825.951.3422.7119.7722.71
13.12
18.37
23.62
28.87
34.12
39.37
23W4727.05+0.3+1.12%27.5526.551.3421.120.3420.72
13.05
18.28
23.5
28.72
33.94
39.16
23W4626.75-0.05-0.19%28.126.351.3421.6420.2920.6
12.98
18.18
23.37
28.57
33.76
38.95
23W4526.8+4.1+18.1%28.7522.951.3422.2617.7720.75
12.92
18.08
23.25
28.41
33.58
38.75
23W4422.7-0.5-2.16%23.5221.3418.2917.1317.67
12.85
17.98
23.12
28.26
33.4
38.54
23W4323.2+0.2+0.87%24.522.851.3419.1817.8818.16
12.78
17.89
23
28.11
33.22
38.33
23W4223-2.1-8.37%25.1522.61.3419.7917.7818.1
12.71
17.79
22.87
27.96
33.04
38.12
23W4125.1-0.25-0.99%26.123.851.3420.6518.8719.86
12.64
17.69
22.75
27.8
32.86
37.92
23W4025.35-0.45-1.74%26.6525.251.3421.220.0920.17
12.57
17.6
22.62
27.65
32.68
37.71
23W3925.8-0.95-3.55%27.125.351.2521.6820.2820.64
12.5
17.5
22.5
27.5
32.5
37.5
23W3826.75-0.5-1.83%27.225.651.2521.7320.4921.37
12.52
17.52
22.53
27.53
32.54
37.55
23W3727.25-1.8-6.2%27.9526.151.2522.3120.8721.75
12.53
17.54
22.56
27.57
32.58
37.59
23W3629.05+3.2+12.4%31.4525.651.2525.0720.4423.15
12.55
17.56
22.58
27.6
32.62
37.64
23W3525.85-1.7-6.17%27.8525.81.2522.1720.5420.58
12.56
17.59
22.61
27.64
32.66
37.68
23W3427.55+0.45+1.66%28.826.21.2522.920.8321.91
12.58
17.61
22.64
27.67
32.7
37.73
23W3327.1-0.45-1.63%28.4525.11.2522.5919.9321.52
12.59
17.63
22.67
27.7
32.74
37.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3227.55-2.05-6.93%30.7526.71.2524.3921.1821.85
12.61
17.65
22.69
27.74
32.78
37.82
23W3129.6-1.1-3.58%31.8528.81.2525.2322.8223.45
12.62
17.67
22.72
27.77
32.82
37.87
23W3030.7+1.25+4.24%36.9527.61.2529.2421.8424.29
12.64
17.69
22.75
27.8
32.86
37.92
23W2929.45-1.75-5.61%32.3527.11.2525.5721.4223.27
12.65
17.72
22.78
27.84
32.9
37.96
23W2831.2-4.75-13.2%39.528.91.2531.1822.8124.63
12.67
17.74
22.8
27.87
32.94
38.01
23W2735.95+4.95+16%35.9529.51.2528.3423.2628.34
12.68
17.76
22.83
27.91
32.98
38.05
23W2631+5.45+21.3%31.226.51.2724.5720.8724.41
12.7
17.78
22.86
27.94
33.02
38.1
23W2525.55+0.4+1.59%2624.21.2721.7820.2721.4
11.94
16.71
21.49
26.26
31.04
35.82
23W2425.15+7.15+39.7%26.4519.81.2723.6617.7222.5
11.18
15.65
20.12
24.59
29.06
33.53
23W2318+4.35+31.9%1814.051.2717.2813.4917.28
10.42
14.58
18.75
22.91
27.08
31.25
23W2213.65+0.6+4.6%14.613.051.2715.1213.5214.14
9.65
13.52
17.38
21.24
25.1
28.96
23W2113.05+0.1+0.77%13.7512.91.2715.4614.5114.68
8.89
12.45
16.01
19.56
23.12
26.68
23W2012.95+0.05+0.39%13.812.951.2716.9715.9315.93
8.13
11.38
14.64
17.89
21.14
24.39
23W1912.9+1+8.4%12.9511.951.2717.5716.2217.51
7.37
10.32
13.26
16.21
19.16
22.11
23W1811.9+0.3+2.59%1211.651.2718.1617.6318.01
6.61
9.25
11.89
14.54
17.18
19.82
23W1711.6+0.05+0.43%11.911.41.2720.3619.519.84
5.85
8.18
10.52
12.86
15.2
17.54
23W1611.55-0.1-0.86%12.111.51.2723.822.6222.72
5.08
7.12
9.15
11.19
13.22
15.25
23W1511.65+0.2+1.75%11.911.451.2727.5326.4926.95
4.32
6.05
7.78
9.51
11.24
12.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1411.4500%11.611.41.2732.5732.0132.15
3.56
4.99
6.41
7.84
9.26
10.68
23W1311.45-0.15-1.29%11.6511.250.2841.6140.1840.89
2.8
3.92
5.04
6.16
7.28
8.4
23W1211.6+0.3+2.65%11.6511.30.2842.8841.642.7
2.72
3.8
4.89
5.98
7.06
8.15
23W1111.3-0.25-2.16%11.6511.10.2844.2442.1542.91
2.63
3.69
4.74
5.79
6.85
7.9
23W1011.55-0.65-5.33%12.611.550.2849.4145.2945.29
2.55
3.57
4.59
5.61
6.63
7.65
23W0912.2+0.3+2.52%12.711.80.2851.4947.8449.46
2.47
3.45
4.44
5.43
6.41
7.4
23W0811.9+0.25+2.15%1211.550.2850.3548.4649.93
2.38
3.34
4.29
5.24
6.2
7.15
23W0711.65+0.4+3.56%11.7511.250.2851.0948.9150.65
2.3
3.22
4.14
5.06
5.98
6.9
23W0611.25+0.55+5.14%11.9510.60.2853.9147.8250.75
2.22
3.1
3.99
4.88
5.76
6.65
23W0510.7+0.1+0.94%10.8510.60.2850.8649.6950.16
2.13
2.99
3.84
4.69
5.55
6.4
23W0310.6+0.05+0.47%10.6510.550.2851.9551.4651.71
2.05
2.87
3.69
4.51
5.33
6.15
23W0210.55+0.1+0.96%10.710.450.2854.4153.1453.64
1.97
2.75
3.54
4.33
5.11
5.9
23W0110.45-0.05-0.48%10.5510.40.2856.0255.2255.49
1.88
2.64
3.39
4.14
4.9
5.65
22W5310.5-0.05-0.47%10.610.40.1858.8957.7858.33
1.8
2.52
3.24
3.96
4.68
5.4
22W5210.55-0.1-0.94%10.710.50.1849.3348.448.63
2.17
3.04
3.9
4.77
5.64
6.51
22W5110.65-0.05-0.47%10.7510.650.1842.3541.9541.95
2.54
3.55
4.57
5.58
6.6
7.62
22W5010.7-0.1-0.93%10.910.70.1837.4936.836.8
2.91
4.07
5.23
6.4
7.56
8.72
22W4910.8+0.05+0.47%1110.60.1833.5732.3532.96
3.28
4.59
5.9
7.21
8.52
9.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4810.75+0.05+0.47%10.910.550.1829.8928.9329.48
3.65
5.1
6.56
8.02
9.48
10.94
22W4710.7+0.25+2.39%10.7510.550.1826.7726.2726.65
4.02
5.62
7.23
8.83
10.44
12.05
22W4610.4500%10.710.30.1824.423.4923.83
4.38
6.14
7.89
9.65
11.4
13.15
22W4510.45-0.05-0.48%10.510.150.1822.0921.3521.98
4.75
6.66
8.56
10.46
12.36
14.26
22W4410.5+0.05+0.48%10.810.450.1821.0820.420.5
5.12
7.17
9.22
11.27
13.32
15.37
22W4310.45-1.05-9.13%11.5510.40.1821.0318.9419.03
5.49
7.69
9.89
12.08
14.28
16.48
22W4211.5+1.2+11.7%12.210.40.1820.8117.7419.62
5.86
8.21
10.55
12.9
15.24
17.58
22W4110.3+0.15+1.48%10.35100.1816.6116.0516.53
6.23
8.72
11.22
13.71
16.2
18.69
22W4010.15-0.15-1.46%10.3100.6615.6115.1515.38
6.6
9.24
11.88
14.52
17.16
19.8
22W3910.3-0.4-3.74%10.710.250.6616.916.1916.27
6.33
8.86
11.4
13.93
16.46
18.99
22W3810.7+0.1+0.94%10.8510.550.6617.917.417.65
6.06
8.49
10.91
13.34
15.76
18.18
22W3710.6-0.25-2.3%10.8510.50.6618.7318.1318.3
5.79
8.11
10.43
12.74
15.06
17.38
22W3610.85-0.15-1.36%11.110.750.6620.119.4619.64
5.52
7.73
9.94
12.15
14.36
16.57
22W3511+0.2+1.85%1110.80.6620.9420.5620.94
5.25
7.36
9.46
11.56
13.66
15.76
22W3410.800%10.8510.650.6621.7721.3721.67
4.98
6.98
8.97
10.97
12.96
14.95
22W3310.8+0.3+2.86%10.810.50.6622.922.2722.9
4.72
6.6
8.49
10.37
12.26
14.15
22W3210.5-0.25-2.33%10.810.350.6624.2923.2823.62
4.45
6.22
8
9.78
11.56
13.34
22W3110.75+0.2+1.9%10.7510.60.6625.7425.3825.74
4.18
5.85
7.52
9.19
10.86
12.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3010.55+0.2+1.93%10.6510.40.6627.2526.6127
3.91
5.47
7.03
8.6
10.16
11.72
22W2910.35-0.05-0.48%10.5510.150.662927.928.45
3.64
5.09
6.55
8
9.46
10.92
22W2810.4-0.05-0.48%10.610.30.6631.4630.5730.87
3.37
4.72
6.06
7.41
8.76
10.11
22W2710.45-0.55-5%11.1510.40.3135.9733.5533.71
3.1
4.34
5.58
6.82
8.06
9.3
22W2611-0.35-3.08%11.510.950.3134.0532.4332.57
3.38
4.73
6.08
7.43
8.78
10.13
22W2511.35-0.2-1.73%11.5511.250.3131.6130.7931.06
3.65
5.12
6.58
8.04
9.5
10.96
22W2411.55+0.1+0.87%11.611.40.3129.512929.38
3.93
5.5
7.08
8.65
10.22
11.79
22W2311.45-0.1-0.87%11.711.40.3127.8127.0927.21
4.21
5.89
7.57
9.26
10.94
12.62
22W2211.55+0.05+0.43%11.911.50.3126.5425.6425.75
4.48
6.28
8.07
9.87
11.66
13.45
22W2111.5+0.1+0.88%11.611.350.3124.3623.8424.15
4.76
6.67
8.57
10.48
12.38
14.28
22W2011.4-0.15-1.3%11.511.150.3122.8222.1322.63
5.04
7.05
9.07
11.08
13.1
15.12
22W1911.55-0.15-1.28%11.711.50.3122.0121.6421.73
5.32
7.44
9.57
11.69
13.82
15.95
22W1811.7-0.25-2.09%11.9511.450.3121.3720.4720.92
5.59
7.83
10.07
12.3
14.54
16.78
22W1711.95+0.25+2.14%12.311.60.3120.9619.7620.36
5.87
8.22
10.56
12.91
15.26
17.61
22W1611.7-0.25-2.09%1211.40.3119.5218.5519.04
6.15
8.6
11.06
13.52
15.98
18.44
22W1511.95+0.25+2.14%12.2511.70.3119.0718.2218.6
6.42
8.99
11.56
14.13
16.7
19.27
22W1411.7+0.05+0.43%11.7511.50.6717.5417.1617.46
6.7
9.38
12.06
14.74
17.42
20.1
22W1311.65-0.05-0.43%11.911.650.6718.4718.0918.09
6.44
9.02
11.6
14.17
16.75
19.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1211.7+0.2+1.74%11.711.350.6718.9218.3618.92
6.18
8.66
11.13
13.6
16.08
18.55
22W1111.5+0.05+0.44%11.5511.150.6719.4918.8219.41
5.93
8.3
10.66
13.04
15.4
17.78
22W1011.45-0.25-2.14%11.811.40.6720.8220.1220.21
5.67
7.93
10.2
12.47
14.73
17
22W0911.7-0.3-2.5%12.0511.650.6722.2821.5421.63
5.41
7.57
9.74
11.9
14.06
16.23
22W0812-0.1-0.83%12.111.750.6723.522.8223.3
5.15
7.21
9.27
11.33
13.39
15.45
22W0712.1+0.45+3.86%12.2511.650.6725.0423.8224.74
4.89
6.85
8.8
10.76
12.72
14.68
22W0511.65-0.35-2.92%1211.650.6725.925.1425.14
4.63
6.49
8.34
10.19
12.05
13.9
22W0412-0.15-1.23%12.311.90.6728.1127.227.43
4.38
6.12
7.88
9.62
11.38
13.12
22W0312.15+0.15+1.25%12.411.90.6730.1228.9129.51
4.12
5.76
7.41
9.06
10.7
12.35
22W0212-0.5-4%12.65120.6732.7931.131.1
3.86
5.4
6.94
8.49
10.03
11.58
22W0112.5+0.05+0.4%12.812.40.3635.5634.4434.72
3.6
5.04
6.48
7.92
9.36
10.8
21W5212.45+0.05+0.4%12.612.050.3635.1533.6234.73
3.58
5.02
6.45
7.89
9.32
10.75
21W5112.4-0.6-4.62%13.0512.20.3636.5634.1834.74
3.57
5
6.42
7.85
9.28
10.71
21W5013+1+8.33%13.85120.3638.9733.7736.58
3.55
4.98
6.4
7.82
9.24
10.66
21W4912+0.1+0.84%12.111.60.3634.232.7833.91
3.54
4.95
6.37
7.78
9.2
10.62
21W4811.9+0.4+3.48%12.1511.50.3634.4932.6433.78
3.52
4.93
6.34
7.75
9.16
10.57
21W4711.5+0.05+0.44%11.6511.350.3633.2132.3632.79
3.51
4.91
6.31
7.72
9.12
10.52
21W4611.45-0.05-0.43%11.611.250.3633.2232.2132.79
3.49
4.89
6.29
7.68
9.08
10.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1628)		最低
PER
(13.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4511.5+0.2+1.77%11.511.30.3633.0832.533.08
3.48
4.87
6.26
7.65
9.04
10.43
21W4411.300%11.511.250.3633.2232.532.64
3.46
4.85
6.23
7.62
9
10.38
21W4311.3+0.1+0.89%11.5511.20.3633.5232.532.79
3.45
4.82
6.2
7.58
8.96
10.34
21W4211.2-0.3-2.61%11.410.80.3633.2331.4832.65
3.43
4.8
6.18
7.55
8.92
10.29
21W4111.500%11.611.30.3633.9633.0933.67
3.42
4.78
6.15
7.51
8.88
10.25