≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / 本益比河流圖(周)

4532 瑞智

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8525.05-0.2-0.8%1.4%25.125.1524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7321,821萬5581.31張/筆24.91.1413.15-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5361,344萬3411.57張/筆25.08-0.15 (-0.6%)

連續漲跌: 連2跌  ( -0.35元 / -1.39%)

財報評分: 最新43分 / 平均41分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

4532 瑞智 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4024.85-0.35-1.39%25.3524.81.8913.4113.1213.15
18.9
26.46
34.02
41.58
49.14
56.7
26W3925.2+0.55+2.23%25.624.81.8913.5413.1213.33
18.9
26.46
34.02
41.58
49.14
56.7
26W3824.65+1.2+5.12%25.3523.31.8913.4112.3313.04
18.9
26.46
34.02
41.58
49.14
56.7
26W3723.45-0.35-1.47%23.9523.31.8912.6712.3312.41
18.9
26.46
34.02
41.58
49.14
56.7
26W3623.8-0.15-0.63%24.1523.651.8912.7812.5112.59
18.9
26.46
34.02
41.58
49.14
56.7
26W3523.95-0.15-0.62%24.423.851.8912.9112.6212.67
18.9
26.46
34.02
41.58
49.14
56.7
26W3424.1+0.55+2.34%24.1523.51.8912.7812.4312.75
18.9
26.46
34.02
41.58
49.14
56.7
26W3323.55-0.95-3.88%24.6523.51.8913.0412.4312.46
18.9
26.46
34.02
41.58
49.14
56.7
26W3224.5+0.85+3.59%24.923.551.8913.1712.4612.96
18.9
26.46
34.02
41.58
49.14
56.7
26W3123.65-0.75-3.07%24.6522.951.8913.0412.1412.51
18.9
26.46
34.02
41.58
49.14
56.7
26W3024.4-0.3-1.21%2524.11.8913.2312.7512.91
18.9
26.46
34.02
41.58
49.14
56.7
26W2924.7-1.35-5.18%26.724.41.8914.1312.9113.07
18.9
26.46
34.02
41.58
49.14
56.7
26W2826.05-3.05-10.5%30.426.051.8916.0813.7813.78
18.9
26.46
34.02
41.58
49.14
56.7
26W2729.1+5.3+22.3%29.9525.31.8915.8513.3915.4
18.9
26.46
34.02
41.58
49.14
56.7
26W2623.8+0.05+0.21%24.2523.451.8912.8612.4312.62
18.86
26.41
33.95
41.5
49.04
56.58
26W2523.75-0.7-2.86%24.8523.751.8913.212.6212.62
18.82
26.35
33.88
41.41
48.94
56.47
26W2424.45-0.1-0.41%24.823.61.8913.212.5613.02
18.78
26.3
33.81
41.33
48.84
56.35
26W2324.55+0.8+3.37%25.7523.81.8913.7412.713.1
18.75
26.24
33.74
41.24
48.74
56.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2223.75+0.35+1.5%24.2523.21.8912.9612.412.7
18.71
26.19
33.67
41.16
48.64
56.12
26W2123.4+0.4+1.74%23.8522.91.8912.7812.2712.53
18.67
26.14
33.6
41.07
48.54
56.01
26W2023+0.05+0.22%23.522.951.8912.6112.3212.35
18.63
26.08
33.54
40.99
48.44
55.89
26W1922.95+0.05+0.22%23.322.71.8912.5312.2112.34
18.59
26.03
33.47
40.9
48.34
55.78
26W1822.9-0.25-1.08%23.6522.751.8912.7512.2612.34
18.55
25.98
33.4
40.82
48.24
55.66
26W1723.15-1.45-5.89%2523.11.8913.512.4812.5
18.52
25.92
33.33
40.73
48.14
55.55
26W1624.6+0.15+0.61%24.7241.8913.3712.9913.31
18.48
25.87
33.26
40.65
48.04
55.43
26W1524.45-1.6-6.14%26.324.31.8914.2613.1813.26
18.44
25.81
33.19
40.56
47.94
55.32
26W1426.05-1.4-5.1%27.1525.851.8414.7614.0514.16
18.4
25.76
33.12
40.48
47.84
55.2
26W1327.45+0.95+3.58%27.4525.851.8414.7813.9214.78
18.58
26.01
33.44
40.86
48.3
55.72
26W1226.5+0.35+1.34%27.4526.11.8414.6413.9214.13
18.75
26.25
33.75
41.25
48.75
56.25
26W1126.15+0.35+1.36%26.5524.71.8414.0313.0513.82
18.92
26.5
34.06
41.64
49.2
56.78
26W1025.8-0.15-0.58%2624.451.8413.6112.813.51
19.1
26.74
34.38
42.02
49.66
57.3
26W0925.95+0.45+1.76%26.2525.71.8413.6213.3313.46
19.27
26.98
34.7
42.4
50.12
57.82
26W0725.500%25.9525.251.8413.3412.9813.11
19.45
27.23
35.01
42.79
50.57
58.35
26W0625.5+0.05+0.2%26.225.21.8413.3512.8412.99
19.62
27.48
35.32
43.18
51.02
58.88
26W0525.45-0.2-0.78%26.325.41.8413.2812.8312.85
19.8
27.72
35.64
43.56
51.48
59.4
26W0425.65+0.6+2.4%26.1525.21.8413.0912.6212.84
19.97
27.96
35.96
43.94
51.93
59.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0325.05+0.3+1.21%25.124.151.8412.4611.9912.43
20.15
28.21
36.27
44.33
52.39
60.45
26W0224.75+0.45+1.85%25.123.651.8412.3511.6412.18
20.32
28.46
36.58
44.72
52.84
60.97
26W0124.3-0.15-0.61%24.924.252.0512.1511.8311.85
20.5
28.7
36.9
45.1
53.3
61.5
25W5224.45+0.3+1.24%24.724.152.0512.0411.7711.92
20.52
28.72
36.93
45.13
53.34
61.55
25W5124.15-0.2-0.82%24.75242.0512.0611.6911.76
20.53
28.74
36.96
45.17
53.38
61.59
25W5024.35+0.35+1.46%24.423.852.0511.8811.6111.85
20.55
28.76
36.98
45.2
53.42
61.64
25W4924+0.05+0.21%24.1523.452.0511.7511.411.67
20.56
28.79
37.01
45.24
53.46
61.68
25W4823.95+0.7+3.01%2423.12.0511.6611.2311.64
20.58
28.81
37.04
45.27
53.5
61.73
25W4723.25-0.2-0.85%23.522.52.0511.4110.9311.29
20.59
28.83
37.07
45.3
53.54
61.78
25W4623.45+0.45+1.96%24.622.252.0511.9410.811.38
20.61
28.85
37.09
45.34
53.58
61.82
25W4523-0.1-0.43%23.2222.0511.2510.6711.15
20.62
28.87
37.12
45.37
53.62
61.87
25W4423.1-0.55-2.33%23.823.052.0511.5311.1711.19
20.64
28.89
37.15
45.4
53.66
61.92
25W4323.65-0.45-1.87%24.2523.62.0511.7411.4311.45
20.65
28.92
37.18
45.44
53.7
61.96
25W4224.1-0.8-3.21%24.924.052.0512.0511.6411.66
20.67
28.94
37.2
45.47
53.74
62.01
25W4124.9+0.75+3.11%24.923.552.0512.0411.3912.04
20.68
28.96
37.23
45.51
53.78
62.05
25W4024.15-0.3-1.23%24.55242.0711.8611.5911.67
20.7
28.98
37.26
45.54
53.82
62.1
25W3924.45+0.35+1.45%2524.12.0712.0911.6511.82
20.68
28.96
37.23
45.51
53.78
62.05
25W3824.1+0.85+3.66%24.223.252.0711.7111.2511.66
20.67
28.94
37.2
45.47
53.74
62.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3723.25-0.95-3.93%24.423.252.0711.8111.2611.26
20.65
28.92
37.18
45.44
53.7
61.96
25W3624.2-0.15-0.62%24.523.62.0711.8711.4311.73
20.64
28.89
37.15
45.4
53.66
61.92
25W3524.35+0.6+2.53%25.223.62.0712.2211.4411.81
20.62
28.87
37.12
45.37
53.62
61.87
25W3423.75-0.6-2.46%24.6523.62.0711.9611.4511.52
20.61
28.85
37.09
45.34
53.58
61.82
25W3324.35-0.05-0.2%24.75242.0712.0211.6511.82
20.59
28.83
37.07
45.3
53.54
61.78
25W3224.4+0.35+1.46%24.923.652.0712.111.4911.86
20.58
28.81
37.04
45.27
53.5
61.73
25W3124.05+0.35+1.48%24.223.452.0711.7711.411.7
20.56
28.79
37.01
45.24
53.46
61.68
25W3023.7-0.1-0.42%24.323.352.0711.8311.3611.54
20.55
28.76
36.98
45.2
53.42
61.64
25W2923.8-0.05-0.21%24.323.52.0711.8411.4511.59
20.53
28.74
36.96
45.17
53.38
61.59
25W2823.85-0.8-3.25%24.923.252.0712.1411.3311.63
20.52
28.72
36.93
45.13
53.34
61.55
25W2724.65+0.05+0.2%25.4524.22.0512.4111.812.02
20.5
28.7
36.9
45.1
53.3
61.5
25W2624.6-0.2-0.81%25.124.252.0512.1411.7311.9
20.67
28.94
37.2
45.47
53.74
62.01
25W2524.8-0.55-2.17%25.9524.62.0512.4511.8111.9
20.84
29.17
37.51
45.84
54.18
62.52
25W2425.35-2.7-9.63%28.325.352.0513.4712.0712.07
21.01
29.41
37.81
46.22
54.62
63.02
25W2328.05-1.65-5.56%29.6527.652.051413.0613.25
21.18
29.65
38.12
46.59
55.06
63.53
25W2229.7-0.7-2.3%30.529.42.0514.2913.7713.91
21.35
29.88
38.42
46.96
55.5
64.04
25W2130.4-0.9-2.88%31.929.82.0514.8313.8514.13
21.52
30.12
38.73
47.33
55.94
64.55
25W2031.3+0.8+2.62%32302.0514.7613.8314.43
21.68
30.36
39.03
47.71
56.38
65.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1930.5+0.75+2.52%31.628.22.0514.4612.913.96
21.85
30.6
39.34
48.08
56.82
65.56
25W1829.75+2.25+8.18%29.9527.82.0513.612.6213.51
22.02
30.83
39.64
48.45
57.26
66.07
25W1727.5+0.9+3.38%28.225.652.0512.7111.5612.39
22.19
31.07
39.95
48.82
57.7
66.58
25W1626.6+1.85+7.47%27.324.752.0512.2111.0711.9
22.36
31.31
40.25
49.2
58.14
67.08
25W1524.75-6.7-21.3%28.3523.12.0512.5810.2510.98
22.53
31.54
40.56
49.57
58.58
67.59
25W1431.45+0.15+0.48%31.9302.2714.0513.2213.85
22.7
31.78
40.86
49.94
59.02
68.1
25W1331.3+1.3+4.33%31.7529.752.2714.1213.2313.92
22.49
31.49
40.48
49.48
58.48
67.47
25W1230+0.2+0.67%30.2529.42.2713.5813.1913.46
22.28
31.2
40.11
49.02
57.94
66.85
25W1129.8+0.6+2.05%30.4528.72.2713.791313.5
22.08
30.9
39.74
48.56
57.4
66.22
25W1029.2+0.3+1.04%30.1528.72.2713.7913.1213.35
21.87
30.61
39.36
48.11
56.85
65.6
25W0928.9+0.85+3.03%28.927.952.2713.3412.913.34
21.66
30.32
38.98
47.65
56.31
64.98
25W0828.05+0.55+2%28.527.42.2713.2912.7713.08
21.45
30.03
38.61
47.19
55.77
64.35
25W0727.5-0.5-1.79%28.927.42.2713.6112.912.95
21.24
29.74
38.24
46.73
55.23
63.72
25W0628+0.9+3.32%28.426.52.2713.512.613.31
21.03
29.45
37.86
46.27
54.69
63.1
25W0427.1+1.8+7.11%27.225.352.2713.0612.1713.01
20.82
29.16
37.48
45.82
54.14
62.48
25W0325.3+1+4.12%25.823.62.2712.5111.4512.27
20.62
28.86
37.11
45.36
53.6
61.85
25W0224.3-0.1-0.41%25.224.252.2712.3511.8811.91
20.41
28.57
36.74
44.9
53.06
61.23
25W0124.4-1.25-4.87%25.724.32.0212.7212.0312.08
20.2
28.28
36.36
44.44
52.52
60.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5225.65+0.35+1.38%25.725.152.0212.8412.5712.82
20.02
28.02
36.03
44.03
52.04
60.05
24W5125.3-0.65-2.5%26.225.052.0213.2112.6312.76
19.83
27.76
35.7
43.63
51.56
59.49
24W5025.95-0.4-1.52%2725.952.0213.7413.2113.21
19.65
27.5
35.36
43.22
51.08
58.94
24W4926.35-0.25-0.94%26.926.32.0213.8213.5113.54
19.46
27.25
35.03
42.82
50.6
58.38
24W4826.6-0.65-2.39%27.626.22.0214.3213.5913.8
19.28
26.99
34.7
42.41
50.12
57.83
24W4727.25+0.75+2.83%27.526.32.0214.413.7814.27
19.09
26.73
34.37
42
49.64
57.28
24W4626.5-0.3-1.12%27.225.92.0214.3913.714.02
18.91
26.47
34.03
41.6
49.16
56.72
24W4526.8+0.5+1.9%27.7526.252.0214.8214.0214.31
18.72
26.21
33.7
41.19
48.68
56.17
24W4426.3-1.4-5.05%29.225.62.0215.7513.8114.19
18.54
25.95
33.37
40.78
48.2
55.62
24W4327.7-0.3-1.07%28.627.552.0215.5815.0115.09
18.35
25.7
33.04
40.38
47.72
55.06
24W4228+0.45+1.63%29.1527.452.0216.0415.1115.41
18.17
25.44
32.7
39.97
47.24
54.51
24W4127.55+0.15+0.55%28.4526.82.0215.8214.915.32
17.98
25.18
32.37
39.57
46.76
53.95
24W4027.4+1.25+4.78%27.625.651.7815.5114.4115.39
17.8
24.92
32.04
39.16
46.28
53.4
24W3926.15+0.85+3.36%26.325.21.7814.714.0814.61
17.89
25.05
32.21
39.36
46.52
53.68
24W3825.3+0.2+0.8%25.825.151.7814.3413.9814.07
17.99
25.18
32.37
39.57
46.76
53.96
24W3725.1+0.2+0.8%25.4524.31.7814.0813.4413.88
18.08
25.31
32.54
39.77
47
54.24
24W3624.9-0.35-1.39%2623.51.7814.3112.9313.7
18.17
25.44
32.71
39.98
47.25
54.51
24W3525.25-0.25-0.98%25.924.951.7814.1813.6613.82
18.26
25.57
32.88
40.18
47.49
54.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3425.5-0.4-1.54%26.0525.151.7814.1913.713.89
18.36
25.7
33.04
40.39
47.73
55.07
24W3325.9+0.1+0.39%26.325.51.7814.2513.8214.04
18.45
25.83
33.21
40.59
47.97
55.35
24W3225.8-3.6-12.2%28.825.21.7815.5313.5913.91
18.54
25.96
33.38
40.79
48.21
55.63
24W3129.4-0.8-2.65%31.928.31.7817.1215.1915.78
18.64
26.09
33.54
41
48.45
55.91
24W3030.2+1.6+5.59%30.5526.91.7816.3114.3616.13
18.73
26.22
33.71
41.2
48.69
56.19
24W2928.6+0.2+0.7%29.4527.81.7815.6514.7715.2
18.82
26.35
33.88
41.41
48.94
56.46
24W2828.4-2.25-7.34%30.928.31.7816.3414.9615.02
18.91
26.48
34.05
41.61
49.18
56.74
24W2730.65+0.15+0.49%30.9529.551.7816.2815.5516.13
19.01
26.61
34.21
41.82
49.42
57.02
24W2630.5+1.3+4.45%3229.451.9116.7515.4215.97
19.1
26.74
34.38
42.02
49.66
57.3
24W2529.2-0.55-1.85%31.25291.9116.4415.2615.36
19.01
26.61
34.21
41.82
49.42
57.02
24W2429.75+1.25+4.39%3027.91.9115.8614.7515.73
18.92
26.48
34.05
41.61
49.18
56.75
24W2328.5-0.4-1.38%29.627.151.9115.7314.4215.14
18.82
26.35
33.88
41.41
48.94
56.47
24W2228.9-0.7-2.36%30.3528.71.9116.215.3215.43
18.73
26.22
33.72
41.21
48.7
56.19
24W2129.6+0.35+1.2%30.428.21.9116.3115.1315.88
18.64
26.09
33.55
41
48.46
55.92
24W2029.25+0.65+2.27%30.228.051.9116.2815.1215.77
18.55
25.96
33.38
40.8
48.22
55.64
24W1928.6+1.85+6.92%29.626.81.9116.0414.5215.5
18.45
25.84
33.22
40.6
47.98
55.36
24W1826.75-1.65-5.81%29.226.71.9115.914.5414.57
18.36
25.71
33.05
40.4
47.74
55.08
24W1728.4+1.1+4.03%29.7526.651.9116.2814.5915.55
18.27
25.58
32.88
40.19
47.5
54.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1627.3+1.85+7.27%28.4524.951.9115.6513.7315.02
18.18
25.45
32.72
39.99
47.26
54.53
24W1525.45+0.55+2.21%25.9524.51.9114.3513.5514.07
18.08
25.32
32.55
39.79
47.02
54.25
24W1424.9+0.4+1.63%25.1524.551.9113.9813.6413.84
17.99
25.19
32.39
39.58
46.78
53.98
24W1324.5-0.1-0.41%25.6524.41.7914.3313.6313.69
17.9
25.06
32.22
39.38
46.54
53.7
24W1224.6+1.7+7.42%24.8523.11.7914.0613.0713.92
17.68
24.75
31.82
38.89
45.96
53.03
24W1122.9-0.95-3.98%24.322.91.7913.9213.1213.12
17.45
24.44
31.42
38.4
45.38
52.36
24W1023.85+0.45+1.92%24.4523.11.7914.1913.4113.84
17.23
24.12
31.02
37.91
44.8
51.69
24W0923.4+0.25+1.08%23.8231.7913.9913.5213.76
17.01
23.81
30.61
37.42
44.22
51.02
24W0823.15+0.15+0.65%23.522.91.791413.6413.79
16.78
23.5
30.21
36.93
43.64
50.35
24W0723+1+4.55%23.3221.7914.0713.2813.89
16.56
23.19
29.81
36.44
43.06
49.68
24W0622+0.2+0.92%22.121.651.7913.5313.2513.47
16.34
22.87
29.41
35.94
42.48
49.02
24W0521.8+0.7+3.32%22.5521.41.7913.9913.2813.53
16.12
22.56
29.01
35.45
41.9
48.35
24W0421.1-0.05-0.24%21.45211.7913.513.2113.28
15.89
22.25
28.61
34.96
41.32
47.68
24W0321.15-0.15-0.7%21.520.41.7913.7213.0213.5
15.67
21.94
28.2
34.47
40.74
47.01
24W0221.3-0.15-0.7%21.5521.051.7913.9513.6313.79
15.45
21.62
27.8
33.98
40.16
46.34
24W0121.45+0.1+0.47%21.9521.21.7914.4213.9314.09
15.22
21.31
27.4
33.49
39.58
45.67
23W5221.35+0.05+0.23%21.521.051.514.3314.0314.23
15
21
27
33
39
45
23W5121.3-0.35-1.62%21.720.81.514.5413.9414.27
14.92
20.89
26.86
32.83
38.8
44.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5021.65+0.25+1.17%22.121.41.514.8914.4114.58
14.85
20.78
26.72
32.66
38.6
44.54
23W4921.4+1+4.9%21.9520.451.514.8613.8514.49
14.77
20.68
26.58
32.49
38.4
44.31
23W4820.4+0.05+0.25%20.5520.151.513.9913.7113.88
14.69
20.57
26.45
32.32
38.2
44.08
23W4720.35+0.3+1.5%20.55201.514.0613.6813.92
14.62
20.46
26.31
32.15
38
43.85
23W4620.05+0.5+2.56%20.219.51.513.8913.4113.79
14.54
20.35
26.17
31.98
37.8
43.62
23W4519.55-0.05-0.26%20.319.51.514.0413.4813.52
14.46
20.25
26.03
31.82
37.6
43.38
23W4419.6+0.7+3.7%19.7519.051.513.7313.2413.63
14.38
20.14
25.89
31.65
37.4
43.15
23W4318.9-0.05-0.26%19.318.851.513.4913.1713.21
14.31
20.03
25.75
31.48
37.2
42.92
23W4218.95-0.4-2.07%19.418.81.513.6313.2113.32
14.23
19.92
25.62
31.31
37
42.69
23W4119.35-0.3-1.53%19.6519.151.513.8813.5313.67
14.15
19.82
25.48
31.14
36.8
42.46
23W4019.65+0.2+1.03%19.9519.41.514.1713.7813.96
14.08
19.71
25.34
30.97
36.6
42.23
23W3919.45+0.45+2.37%20.0518.951.414.3213.5413.89
14
19.6
25.2
30.8
36.4
42
23W3819-0.3-1.55%19.4518.851.413.9813.5513.65
13.92
19.48
25.05
30.61
36.18
41.75
23W3719.3-0.55-2.77%19.8519.21.414.3513.8813.95
13.83
19.36
24.9
30.43
35.96
41.49
23W3619.85-1-4.8%20.819.21.415.1313.9714.44
13.75
19.24
24.74
30.24
35.74
41.24
23W3520.85+0.35+1.71%21.220.11.415.5214.7115.26
13.66
19.13
24.59
30.06
35.52
40.98
23W3420.5-0.45-2.15%21.2520.41.415.6515.0315.1
13.58
19.01
24.44
29.87
35.3
40.73
23W3320.95-0.85-3.9%21.720.71.416.0815.3415.53
13.49
18.89
24.29
29.68
35.08
40.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3221.8-1.8-7.63%23.7521.551.417.7116.0716.26
13.41
18.77
24.13
29.5
34.86
40.22
23W3123.600%24.422.91.418.3117.1917.71
13.32
18.65
23.98
29.31
34.64
39.97
23W3023.600%24.8523.21.418.7717.5217.83
13.24
18.53
23.83
29.12
34.42
39.72
23W2923.600%25.2523.31.419.217.7117.94
13.15
18.42
23.68
28.94
34.2
39.46
23W2823.6-2-7.81%27.4523.051.42117.6418.06
13.07
18.3
23.52
28.75
33.98
39.21
23W2725.6+5.35+26.4%25.620.751.419.7215.9819.72
12.98
18.18
23.37
28.57
33.76
38.95
23W2620.25+2.05+11.3%20.25181.2915.713.9515.7
12.9
18.06
23.22
28.38
33.54
38.7
23W2518.2+0.05+0.28%18.2181.2914.0713.9214.07
12.93
18.1
23.28
28.45
33.62
38.79
23W2418.15-0.1-0.55%18.2517.751.2914.0813.6914
12.96
18.15
23.33
28.52
33.7
38.88
23W2318.25+0.15+0.83%18.5518.051.2914.2813.8914.05
12.99
18.19
23.39
28.58
33.78
38.98
23W2218.100%18.217.951.2913.9813.7813.9
13.02
18.23
23.44
28.65
33.86
39.07
23W2118.1-0.15-0.82%18.418.051.2914.113.8313.87
13.05
18.28
23.5
28.72
33.94
39.16
23W2018.25+0.4+2.24%18.417.651.2914.0613.4913.95
13.08
18.32
23.55
28.79
34.02
39.25
23W1917.85-0.15-0.83%18.217.51.2913.8813.3413.61
13.12
18.36
23.61
28.85
34.1
39.35
23W1818+0.15+0.84%18.1517.851.2913.8113.5813.69
13.15
18.4
23.66
28.92
34.18
39.44
23W1717.85+0.3+1.71%17.9517.31.2913.6213.1313.55
13.18
18.45
23.72
28.99
34.26
39.53
23W1617.55-0.6-3.31%18.317.451.2913.8613.2113.29
13.21
18.49
23.77
29.06
34.34
39.62
23W1518.15-0.75-3.97%19.25181.2914.5413.613.71
13.24
18.53
23.83
29.12
34.42
39.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1418.900%19.118.751.2914.3914.1314.24
13.27
18.58
23.88
29.19
34.5
39.81
23W1318.9+0.45+2.44%19.1518.451.3314.413.8714.21
13.3
18.62
23.94
29.26
34.58
39.9
23W1218.45+0.6+3.36%18.517.81.3313.8713.3413.83
13.34
18.68
24.02
29.35
34.69
40.02
23W1117.85-0.25-1.38%18.117.61.3313.5213.1513.34
13.38
18.74
24.09
29.44
34.8
40.15
23W1018.1+0.5+2.84%18.617.61.3313.8513.1113.48
13.42
18.8
24.16
29.54
34.9
40.28
23W0917.6+0.25+1.44%17.617.251.3313.0712.8113.07
13.47
18.85
24.24
29.63
35.01
40.4
23W0817.35+0.25+1.46%17.4517.11.3312.9212.6612.84
13.51
18.91
24.32
29.72
35.12
40.52
23W0717.1+0.15+0.88%17.116.81.3312.6212.412.62
13.55
18.97
24.39
29.81
35.23
40.65
23W0616.95-0.25-1.45%17.316.91.3312.7312.4312.47
13.59
19.03
24.46
29.9
35.34
40.78
23W0517.2+0.5+2.99%17.2516.71.3312.6512.2512.62
13.63
19.09
24.54
29.99
35.45
40.9
23W0316.7+0.35+2.14%16.716.31.3312.2111.9212.21
13.68
19.14
24.62
30.08
35.56
41.02
23W0216.35-0.05-0.3%16.5516.351.3312.0711.9211.92
13.72
19.2
24.69
30.18
35.66
41.15
23W0116.4+0.3+1.86%16.4515.951.3311.9611.5911.92
13.76
19.26
24.76
30.27
35.77
41.28
22W5316.1-0.1-0.62%16.416.051.3811.8811.6311.67
13.8
19.32
24.84
30.36
35.88
41.4
22W5216.2-0.25-1.52%16.4516.051.3812.0511.7611.87
13.65
19.1
24.56
30.02
35.48
40.94
22W5116.4500%16.7516.351.3812.4112.1212.19
13.49
18.89
24.29
29.68
35.08
40.48
22W5016.45-0.15-0.9%16.816.31.3812.612.2212.33
13.34
18.67
24.01
29.34
34.68
40.02
22W4916.6+0.45+2.79%16.75161.3812.712.1412.59
13.18
18.46
23.73
29.01
34.28
39.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4816.15+0.15+0.94%16.3515.91.3812.5512.212.39
13.03
18.24
23.46
28.67
33.88
39.09
22W4716-0.2-1.23%16.815.951.3813.0512.3912.43
12.88
18.03
23.18
28.33
33.48
38.63
22W4616.2-0.05-0.31%16.615.91.3813.0512.512.73
12.72
17.81
22.9
27.99
33.08
38.17
22W4516.25+0.6+3.83%16.6515.71.3813.2512.4912.93
12.57
17.6
22.62
27.65
32.68
37.71
22W4415.65+0.2+1.29%16.215.61.3813.0512.5712.61
12.42
17.38
22.35
27.31
32.28
37.25
22W4315.45-0.65-4.04%16.2515.21.3813.2512.412.6
12.26
17.17
22.07
26.98
31.88
36.78
22W4216.1-1.3-7.47%17.0515.51.3814.0812.813.3
12.11
16.95
21.79
26.64
31.48
36.32
22W4117.400%17.7517.11.3814.8514.3114.56
11.95
16.74
21.52
26.3
31.08
35.86
22W4017.4-0.8-4.4%1817.051.1815.2514.4514.75
11.8
16.52
21.24
25.96
30.68
35.4
22W3918.2+0.3+1.68%18.517.451.1815.6314.7415.37
11.84
16.57
21.31
26.04
30.78
35.52
22W3817.9-0.4-2.19%18.717.751.1815.7414.9415.07
11.88
16.63
21.38
26.13
30.88
35.63
22W3718.3-0.75-3.94%20.4517.951.1817.1615.0615.36
11.92
16.68
21.45
26.21
30.98
35.75
22W3619.05+1.2+6.72%19.517.61.1816.3114.7215.94
11.95
16.74
21.52
26.3
31.08
35.86
22W3517.85+0.15+0.85%18.1517.451.1815.1314.5514.88
11.99
16.79
21.59
26.38
31.18
35.98
22W3417.7+0.25+1.43%17.9517.21.1814.9214.314.71
12.03
16.84
21.66
26.47
31.28
36.09
22W3317.45+0.8+4.8%17.516.151.1814.513.3814.46
12.07
16.9
21.72
26.55
31.38
36.21
22W3216.65-0.25-1.48%17.116.251.1814.1213.4213.75
12.11
16.95
21.79
26.64
31.48
36.32
22W3116.9+0.2+1.2%16.9516.551.1813.9613.6313.91
12.15
17
21.86
26.72
31.58
36.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3016.7+1.15+7.4%16.815.51.1813.7912.7213.71
12.18
17.06
21.93
26.81
31.68
36.55
22W2915.55-0.15-0.96%15.9151.1813.0112.2712.72
12.22
17.11
22
26.89
31.78
36.67
22W2815.7-0.85-5.14%16.415.61.1813.3812.7212.8
12.26
17.17
22.07
26.98
31.88
36.78
22W2716.55-0.8-4.61%17.4516.51.2314.1913.4113.46
12.3
17.22
22.14
27.06
31.98
36.9
22W2617.35+0.15+0.87%17.416.91.2314.2413.8414.2
12.22
17.1
21.99
26.87
31.76
36.65
22W2517.2-0.35-1.99%17.6171.2314.5114.0114.18
12.13
16.98
21.84
26.69
31.54
36.39
22W2417.55-0.2-1.13%17.917.51.2314.8614.5314.57
12.05
16.86
21.68
26.5
31.32
36.14
22W2317.75+0.3+1.72%17.817.21.2314.8814.3814.84
11.96
16.75
21.53
26.32
31.1
35.88
22W2217.45+0.45+2.65%17.816.751.2314.9914.114.69
11.88
16.63
21.38
26.13
30.88
35.63
22W2117+0.15+0.89%17.1516.81.2314.5414.2514.42
11.79
16.51
21.23
25.94
30.66
35.38
22W2016.85-0.5-2.88%17.2516.71.2314.7314.2614.39
11.71
16.39
21.07
25.76
30.44
35.12
22W1917.35+0.1+0.58%17.517.051.2315.0614.6714.93
11.62
16.27
20.92
25.57
30.22
34.87
22W1817.25-0.45-2.54%17.5171.2315.1714.7314.95
11.54
16.15
20.77
25.38
30
34.62
22W1717.7+0.1+0.57%17.7517.51.2315.515.2815.45
11.45
16.04
20.62
25.2
29.78
34.36
22W1617.6-0.2-1.12%17.817.41.2315.6615.315.48
11.37
15.92
20.46
25.01
29.56
34.11
22W1517.8-0.15-0.84%17.9517.81.2315.9115.7715.77
11.28
15.8
20.31
24.83
29.34
33.85
22W1417.95-0.15-0.83%18.117.91.1216.1615.9816.03
11.2
15.68
20.16
24.64
29.12
33.6
22W1318.1-0.05-0.28%18.318.11.1216.3916.2116.21
11.17
15.63
20.1
24.57
29.03
33.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1218.15+0.1+0.55%18.317.851.1216.4416.0316.3
11.13
15.59
20.04
24.49
28.95
33.4
22W1118.05-0.45-2.43%18.417.81.1216.5816.0416.26
11.1
15.54
19.98
24.42
28.86
33.3
22W1018.500%18.7518.51.1216.9416.7216.72
11.07
15.49
19.92
24.35
28.77
33.2
22W0918.5-0.5-2.63%1918.31.1217.2216.5916.77
11.03
15.45
19.86
24.27
28.69
33.1
22W0819+0.35+1.88%19.0518.651.1217.3216.9517.27
11
15.4
19.8
24.2
28.6
33
22W0718.65+0.6+3.32%18.918.051.1217.2316.4617.01
10.97
15.35
19.74
24.13
28.51
32.9
22W0518.05-0.55-2.96%18.6181.1217.0116.4616.51
10.93
15.31
19.68
24.05
28.43
32.8
22W0418.6-0.1-0.53%18.8518.61.1217.2917.0617.06
10.9
15.26
19.62
23.98
28.34
32.7
22W0318.7-0.2-1.06%1918.71.1217.4817.2117.21
10.87
15.21
19.56
23.91
28.25
32.6
22W0218.9-0.2-1.05%19.1518.91.1217.6817.4517.45
10.83
15.17
19.5
23.83
28.17
32.5
22W0119.1+0.1+0.53%19.2518.951.0817.8217.5517.69
10.8
15.12
19.44
23.76
28.08
32.4
21W5219+0.25+1.33%19.1518.751.0817.4217.0617.28
10.99
15.39
19.79
24.18
28.58
32.98
21W5118.75-0.1-0.53%1918.61.0816.9916.6316.76
11.18
15.66
20.13
24.61
29.08
33.55
21W5018.85-0.2-1.05%19.0518.81.0816.7416.5216.57
11.38
15.93
20.48
25.03
29.58
34.13
21W4919.05+0.25+1.33%19.2518.31.0816.6415.8216.47
11.57
16.2
20.82
25.45
30.08
34.71
21W4818.8-0.15-0.79%1918.751.0816.1515.9415.98
11.76
16.47
21.17
25.88
30.58
35.28
21W4718.95-0.3-1.56%19.2518.851.0816.115.7715.85
11.95
16.74
21.52
26.3
31.08
35.86
21W4619.25+0.1+0.52%19.35191.0815.9315.6415.85
12.15
17
21.86
26.72
31.58
36.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(21)		最低
PER
(10.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4519.15+0.5+2.68%19.2518.651.0815.615.1215.52
12.34
17.27
22.21
27.14
32.08
37.02
21W4418.6500%18.9518.61.0815.1214.8414.88
12.53
17.54
22.56
27.57
32.58
37.59
21W4318.65+0.35+1.91%19.418.21.0815.2514.314.66
12.72
17.81
22.9
27.99
33.08
38.17
21W4218.3+0.1+0.55%18.417.851.0814.2513.8214.17
12.92
18.08
23.25
28.41
33.58
38.75
21W4118.2-0.05-0.27%18.417.751.0814.0413.5413.88
13.11
18.35
23.59
28.84
34.08
39.32