≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / 本益比河流圖(周)

4530 天意能創

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.2+0.55+2.27%3.31%24.9524.9524.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1025.26萬24425股/筆24.761.99123812.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1023.49萬21468張/筆23.9+0.1 (+0.41%)

連續漲跌: 連2漲  ( +0.65元 / +2.7%)

財報評分: 最新55分 / 平均42分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 宏易名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 09/30 07:00)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• 天意能創董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:33)

• 天意能創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:37)

• 宏易董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 07/14 16:10)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

4530 天意能創 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4024.75+0.65+2.7%24.9523.450.02124811721238
0.2
0.28
0.36
0.44
0.52
0.6
26W3924.1+1.4+6.17%2522.60.02125011301205
0.2
0.28
0.36
0.44
0.52
0.6
26W3822.7-3.15-12.2%25.7220.02128511001135
0.2
0.28
0.36
0.44
0.52
0.6
26W3725.85-2.1-7.51%29.7525.050.02148812521292
0.2
0.28
0.36
0.44
0.52
0.6
26W3627.95-1.95-6.52%30.25270.02151213501398
0.2
0.28
0.36
0.44
0.52
0.6
26W3529.9+3.8+14.6%3126.70.02155013351495
0.2
0.28
0.36
0.44
0.52
0.6
26W3426.1-0.4-1.51%26.95260.02134813001305
0.2
0.28
0.36
0.44
0.52
0.6
26W3326.5+0.9+3.52%26.825.40.02134012701325
0.2
0.28
0.36
0.44
0.52
0.6
26W3225.6+1.45+6%25.624.050.02128012021280
0.2
0.28
0.36
0.44
0.52
0.6
26W3124.15-0.65-2.62%26.8523.550.02134211781208
0.2
0.28
0.36
0.44
0.52
0.6
26W3024.8-1.2-4.62%26.9524.10.02134812051240
0.2
0.28
0.36
0.44
0.52
0.6
26W2926-0.05-0.19%26.624.80.02133012401300
0.2
0.28
0.36
0.44
0.52
0.6
26W2826.05-0.65-2.43%26.8525.550.02134212781302
0.2
0.28
0.36
0.44
0.52
0.6
26W2726.7-1.15-4.13%30.625.60.02153012801335
0.2
0.28
0.36
0.44
0.52
0.6
26W2627.85+3.35+13.7%27.8523.80.02928.3793.3928.3
0.3
0.42
0.54
0.66
0.78
0.9
26W2524.5-1-3.92%2523.150.02625578.8612.5
0.4
0.56
0.72
0.88
1.04
1.2
26W2425.5+0.2+0.79%25.924.050.02518481510
0.5
0.7
0.9
1.1
1.3
1.5
26W2325.3+0.3+1.2%2924.50.02483.3408.3421.7
0.6
0.84
1.08
1.32
1.56
1.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2225-0.95-3.66%2623.10.02371.4330357.1
0.7
0.98
1.26
1.54
1.82
2.1
26W2125.95-0.25-0.95%26.224.30.02327.5303.8324.4
0.8
1.12
1.44
1.76
2.08
2.4
26W2026.2+0.75+2.95%26.9525.10.02299.4278.9291.1
0.9
1.26
1.62
1.98
2.34
2.7
26W1925.45+0.6+2.41%25.724.50.02257245254.5
1
1.4
1.8
2.2
2.6
3
26W1824.85-2.85-10.3%2824.850.02254.5225.9225.9
1.1
1.54
1.98
2.42
2.86
3.3
26W1727.7-0.3-1.07%28.727.20.02239.2226.7230.8
1.2
1.68
2.16
2.64
3.12
3.6
26W1628+0.15+0.54%29.427.50.02226.2211.5215.4
1.3
1.82
2.34
2.86
3.38
3.9
26W1527.85-1.45-4.95%31.3527.150.02223.9193.9198.9
1.4
1.96
2.52
3.08
3.64
4.2
26W1429.3+1.1+3.9%29.9526.10.15199.7174195.3
1.5
2.1
2.7
3.3
3.9
4.5
26W1328.2-0.8-2.76%30.826.10.15185.7157.4170.1
1.66
2.32
2.98
3.65
4.31
4.97
26W1229-2.5-7.94%31.627.70.15173.9152.5159.6
1.82
2.54
3.27
4
4.72
5.45
26W1131.5+2.8+9.76%31.527.80.15159.5140.8159.5
1.98
2.76
3.56
4.35
5.14
5.93
26W1028.7-0.2-0.69%28.728.50.15134.5133.6134.5
2.13
2.99
3.84
4.69
5.55
6.4
26W0928.9+0.6+2.12%28.927.60.15126.1120.4126.1
2.29
3.21
4.12
5.04
5.96
6.88
26W0728.3-0.5-1.74%29280.15118.4114.3115.5
2.45
3.43
4.41
5.39
6.37
7.35
26W0628.8+0.05+0.17%29.2527.60.15112.1105.8110.4
2.61
3.65
4.7
5.74
6.78
7.83
26W0528.75-1-3.36%30.1528.50.15109103103.9
2.77
3.87
4.98
6.09
7.19
8.3
26W0429.75+2+7.21%30.2527.750.15103.494.87101.7
2.92
4.1
5.26
6.44
7.61
8.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0327.75-0.75-2.63%29.8527.050.1596.8187.7390
3.08
4.32
5.55
6.78
8.02
9.25
26W0228.5+1.6+5.95%29.2524.750.1590.2376.3587.92
3.24
4.54
5.84
7.13
8.43
9.73
26W0126.9+14.6+119%34.426.90.34101.279.1279.12
3.4
4.76
6.12
7.48
8.84
10.2
25W5112.3+0.1+0.82%12.912.050.3451.9548.5249.53
2.48
3.48
4.47
5.46
6.46
7.45
25W5012.2-0.2-1.61%12.8512.050.3482.0276.9177.87
1.57
2.19
2.82
3.45
4.07
4.7
25W4912.4-0.3-2.36%12.712.30.34195.4189.2190.8
0.65
0.91
1.17
1.43
1.69
1.95
25W4812.7+1.2+10.4%13.4510.650.34---
-
-
-
-
-
-
25W4711.500%11.810.40.34---
-
-
-
-
-
-
25W4611.5+1+9.52%11.659.510.34---
-
-
-
-
-
-
25W4510.5-0.9-7.89%11.59.910.34---
-
-
-
-
-
-
25W4411.4-0.15-1.3%11.5510.90.34---
-
-
-
-
-
-
25W4311.55+0.35+3.13%11.9511.10.34---
-
-
-
-
-
-
25W4211.2+0.1+0.9%11.3510.40.34---
-
-
-
-
-
-
25W4111.1-0.1-0.89%11.3510.950.34---
-
-
-
-
-
-
25W4011.2-0.3-2.61%11.611.2-0.76---
-
-
-
-
-
-
25W3911.5-0.05-0.43%11.8511.15-0.76---
-
-
-
-
-
-
25W3811.5500%11.711.45-0.76---
-
-
-
-
-
-
25W3711.55-0.3-2.53%12.0511.35-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3611.85-0.4-3.27%12.5511.15-0.76---
-
-
-
-
-
-
25W3512.25-0.3-2.39%1312.25-0.76---
-
-
-
-
-
-
25W3412.55+0.05+0.4%1312.45-0.76---
-
-
-
-
-
-
25W3312.500%12.5512.3-0.76---
-
-
-
-
-
-
25W3212.5-0.05-0.4%12.7512.25-0.76---
-
-
-
-
-
-
25W3112.55+0.1+0.8%12.612-0.76---
-
-
-
-
-
-
25W3012.45-0.1-0.8%13.212.3-0.76---
-
-
-
-
-
-
25W2912.55+1+8.66%13.411.1-0.76---
-
-
-
-
-
-
25W2811.55+0.2+1.76%11.5511.1-0.76---
-
-
-
-
-
-
25W2711.35-0.25-2.16%1211-0.97---
-
-
-
-
-
-
25W2611.6+0.5+4.5%11.8510.85-0.97---
-
-
-
-
-
-
25W2511.1-0.7-5.93%11.810.7-0.97---
-
-
-
-
-
-
25W2411.8+0.3+2.61%1210.65-0.97---
-
-
-
-
-
-
25W2311.5+0.1+0.88%11.510.8-0.97---
-
-
-
-
-
-
25W2211.4-0.2-1.72%12.211.25-0.97---
-
-
-
-
-
-
25W2111.6-0.3-2.52%11.9511.45-0.97---
-
-
-
-
-
-
25W2011.9-0.05-0.42%12.211.2-0.97---
-
-
-
-
-
-
25W1911.95-0.8-6.27%12.4511.75-0.97---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1812.75+0.65+5.37%1311.85-0.97---
-
-
-
-
-
-
25W1712.1+0.1+0.83%12.1511.15-0.97---
-
-
-
-
-
-
25W1612+1.05+9.59%12.0510.7-0.97---
-
-
-
-
-
-
25W1510.95-0.65-5.6%10.959.06-0.97---
-
-
-
-
-
-
25W1411.6-0.25-2.11%12.5511.45-0.98---
-
-
-
-
-
-
25W1311.85-0.2-1.66%12.211.5-0.98---
-
-
-
-
-
-
25W1212.05-0.25-2.03%12.5511.85-0.98---
-
-
-
-
-
-
25W1112.3-1.2-8.89%13.8512.2-0.98---
-
-
-
-
-
-
25W1013.5-0.1-0.74%13.7513.45-0.98---
-
-
-
-
-
-
25W0913.6+0.05+0.37%13.8513-0.98---
-
-
-
-
-
-
25W0813.55+0.7+5.45%1412.85-0.98---
-
-
-
-
-
-
25W0712.8500%12.912.65-0.98---
-
-
-
-
-
-
25W0612.85+0.35+2.8%13.112.3-0.98---
-
-
-
-
-
-
25W0412.5+0.15+1.21%12.7512.5-0.98---
-
-
-
-
-
-
25W0312.35-0.35-2.76%12.811.7-0.98---
-
-
-
-
-
-
25W0212.7-0.3-2.31%1311.6-0.98---
-
-
-
-
-
-
25W0113+0.15+1.17%13.112.3-1.28---
-
-
-
-
-
-
24W5212.85+0.5+4.05%13.912.15-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5112.35+0.35+2.92%12.411.4-1.28---
-
-
-
-
-
-
24W501200%12.411.6-1.28---
-
-
-
-
-
-
24W4912+0.1+0.84%12.5511.7-1.28---
-
-
-
-
-
-
24W4811.9-0.1-0.83%12.411.8-1.28---
-
-
-
-
-
-
24W4712+0.15+1.27%12.711.9-1.28---
-
-
-
-
-
-
24W4611.85-0.15-1.25%12.211.55-1.28---
-
-
-
-
-
-
24W4512-0.1-0.83%1311.5-1.28---
-
-
-
-
-
-
24W4412.1+0.25+2.11%12.711.15-1.28---
-
-
-
-
-
-
24W4311.85+1.35+12.9%11.8510.5-1.28---
-
-
-
-
-
-
24W4210.5-0.2-1.87%11.210.3-1.28---
-
-
-
-
-
-
24W4110.7-1.4-11.6%1210-1.28---
-
-
-
-
-
-
24W4012.1-0.1-0.82%12.311.45-1.29---
-
-
-
-
-
-
24W3912.2+1.75+16.7%13.111.45-1.29---
-
-
-
-
-
-
24W3810.45+0.68+6.96%10.459.4-1.29---
-
-
-
-
-
-
24W379.77+0.17+1.77%10.358.71-1.29---
-
-
-
-
-
-
24W369.6+1.12+13.2%10.48.35-1.29---
-
-
-
-
-
-
24W358.48+0.14+1.68%8.598.05-1.29---
-
-
-
-
-
-
24W348.34+0.31+3.86%8.357.75-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W338.03-0.22-2.67%8.497.75-1.29---
-
-
-
-
-
-
24W328.25+0.87+11.8%8.77.3-1.29---
-
-
-
-
-
-
24W317.38-0.02-0.27%7.987.13-1.29---
-
-
-
-
-
-
24W307.4+0.15+2.07%7.437.26-1.29---
-
-
-
-
-
-
24W297.25-0.1-1.36%7.657.24-1.29---
-
-
-
-
-
-
24W287.35-0.2-2.65%7.787.07-1.29---
-
-
-
-
-
-
24W277.55-0.43-5.39%7.987.32-1.29---
-
-
-
-
-
-
24W267.98-0.01-0.13%8.497.43-1.21---
-
-
-
-
-
-
24W257.99-0.37-4.43%8.47.74-1.21---
-
-
-
-
-
-
24W248.36-0.04-0.48%8.367.75-1.21---
-
-
-
-
-
-
24W238.4+0.05+0.6%97.77-1.21---
-
-
-
-
-
-
24W228.35+0.36+4.51%8.597.77-1.21---
-
-
-
-
-
-
24W217.99+0.07+0.88%8.27.71-1.21---
-
-
-
-
-
-
24W207.92-0.08-1%8.37.48-1.21---
-
-
-
-
-
-
24W198+0.95+13.5%8.257.07-1.21---
-
-
-
-
-
-
24W187.05-0.24-3.29%7.267-1.21---
-
-
-
-
-
-
24W177.29+0.24+3.4%7.546.82-1.21---
-
-
-
-
-
-
24W167.05-0.3-4.08%7.336.96-1.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W157.35-0.44-5.65%7.766.81-1.21---
-
-
-
-
-
-
24W147.79+0.14+1.83%7.797.33-1.21---
-
-
-
-
-
-
24W137.65-0.27-3.41%7.967.25-1.29---
-
-
-
-
-
-
24W127.92+0.63+8.64%7.976.81-1.29---
-
-
-
-
-
-
24W117.29+0.11+1.53%7.527-1.29---
-
-
-
-
-
-
24W107.18-0.41-5.4%7.757-1.29---
-
-
-
-
-
-
24W097.59+0.09+1.2%7.957.15-1.29---
-
-
-
-
-
-
24W087.5-0.01-0.13%8.097.25-1.29---
-
-
-
-
-
-
24W077.51-0.01-0.13%7.517.39-1.29---
-
-
-
-
-
-
24W067.52+0.02+0.27%7.857.43-1.29---
-
-
-
-
-
-
24W057.5+0.85+12.8%7.756.85-1.29---
-
-
-
-
-
-
24W046.65+0.37+5.89%6.86.03-1.29---
-
-
-
-
-
-
24W036.28-0.16-2.48%6.446.05-1.29---
-
-
-
-
-
-
24W026.4400%6.576.19-1.29---
-
-
-
-
-
-
24W016.44+0.18+2.88%6.586.27-1.29---
-
-
-
-
-
-
23W526.2600%6.466.07-1.26---
-
-
-
-
-
-
23W516.26-0.38-5.72%6.916.21-1.26---
-
-
-
-
-
-
23W506.64+0.06+0.91%6.756.33-1.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W496.58+0.08+1.23%6.696.36-1.26---
-
-
-
-
-
-
23W486.5-0.06-0.91%6.656.24-1.26---
-
-
-
-
-
-
23W476.56-0.33-4.79%6.896.37-1.26---
-
-
-
-
-
-
23W466.8900%6.896.61-1.26---
-
-
-
-
-
-
23W456.89-0.15-2.13%7.356.63-1.26---
-
-
-
-
-
-
23W447.04+0.04+0.57%7.26.75-1.26---
-
-
-
-
-
-
23W437-0.68-8.85%7.686.67-1.26---
-
-
-
-
-
-
23W427.68+0.33+4.49%7.857.01-1.26---
-
-
-
-
-
-
23W417.35+0.07+0.96%7.867.1-1.26---
-
-
-
-
-
-
23W407.28+0.28+4%7.946.81-1.26---
-
-
-
-
-
-
23W397-0.2-2.78%76.81-0.82---
-
-
-
-
-
-
23W387.2+1+16.1%7.426.3-0.82---
-
-
-
-
-
-
23W376.2-0.59-8.69%6.96.2-0.82---
-
-
-
-
-
-
23W366.79+0.4+6.26%6.996.37-0.82---
-
-
-
-
-
-
23W356.39+0.04+0.63%6.886.1-0.82---
-
-
-
-
-
-
23W346.35+0.24+3.93%6.645.93-0.82---
-
-
-
-
-
-
23W336.11-0.38-5.86%6.55.8-0.82---
-
-
-
-
-
-
23W326.49-0.36-5.26%6.846.19-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W316.85+0.15+2.24%6.926.66-0.82---
-
-
-
-
-
-
23W306.7-0.25-3.6%6.946.61-0.82---
-
-
-
-
-
-
23W296.95+0.16+2.36%7.176.66-0.82---
-
-
-
-
-
-
23W286.79-0.19-2.72%76.75-0.82---
-
-
-
-
-
-
23W276.98+0.07+1.01%7.196.81-0.82---
-
-
-
-
-
-
23W266.91-0.02-0.29%7.196.81-0.52---
-
-
-
-
-
-
23W256.93-0.07-1%7.056.86-0.52---
-
-
-
-
-
-
23W247+0.06+0.86%7.16.86-0.52---
-
-
-
-
-
-
23W236.94+0.03+0.43%7.096.83-0.52---
-
-
-
-
-
-
23W226.91-0.02-0.29%7.196.9-0.52---
-
-
-
-
-
-
23W216.93+0.02+0.29%7.046.83-0.52---
-
-
-
-
-
-
23W206.91+0.05+0.73%7.116.86-0.52---
-
-
-
-
-
-
23W196.86-0.05-0.72%7.156.76-0.52---
-
-
-
-
-
-
23W186.91+0.04+0.58%6.996.83-0.52---
-
-
-
-
-
-
23W176.87+0.08+1.18%6.876.72-0.52---
-
-
-
-
-
-
23W166.79+0.02+0.3%6.86.67-0.52---
-
-
-
-
-
-
23W156.77-0.01-0.15%6.996.64-0.52---
-
-
-
-
-
-
23W146.78+0.1+1.5%7.026.67-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W136.68-0.16-2.34%6.996.55-0.37---
-
-
-
-
-
-
23W126.84-0.06-0.87%7.136.6-0.37---
-
-
-
-
-
-
23W116.9+0.06+0.88%6.936.51-0.37---
-
-
-
-
-
-
23W106.84+0.05+0.74%6.896.76-0.37---
-
-
-
-
-
-
23W096.79-0.06-0.88%6.896.79-0.37---
-
-
-
-
-
-
23W086.85-0.11-1.58%6.976.75-0.37---
-
-
-
-
-
-
23W076.96-0.07-1%7.256.64-0.37---
-
-
-
-
-
-
23W067.03-0.23-3.17%7.367.02-0.37---
-
-
-
-
-
-
23W057.26+0.09+1.26%7.397.01-0.37---
-
-
-
-
-
-
23W037.17+0.03+0.42%7.177-0.37---
-
-
-
-
-
-
23W027.14-0.08-1.11%7.37-0.37---
-
-
-
-
-
-
23W017.22+0.49+7.28%7.56.59-0.37---
-
-
-
-
-
-
22W536.73+0.23+3.54%6.96.11-0.27---
-
-
-
-
-
-
22W526.5+0.04+0.62%6.66.3-0.27---
-
-
-
-
-
-
22W516.46+0.07+1.1%6.576.23-0.27---
-
-
-
-
-
-
22W506.39-0.4-5.89%6.646-0.27---
-
-
-
-
-
-
22W496.79+0.11+1.65%7.026.25-0.27---
-
-
-
-
-
-
22W486.68-0.16-2.34%6.846.48-0.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W476.84+0.03+0.44%6.896.48-0.27---
-
-
-
-
-
-
22W466.81-0.24-3.4%7.196.81-0.27---
-
-
-
-
-
-
22W457.05+0.07+1%7.26.9-0.27---
-
-
-
-
-
-
22W446.98+0.22+3.25%7.26.75-0.27---
-
-
-
-
-
-
22W436.76+0.29+4.48%7.26.3-0.27---
-
-
-
-
-
-
22W426.47+0.03+0.47%6.495.85-0.27---
-
-
-
-
-
-
22W416.44-0.2-3.01%6.826.33-0.27---
-
-
-
-
-
-
22W406.64-0.19-2.78%7.196.58-0.22---
-
-
-
-
-
-
22W396.83-0.17-2.43%7.026.5-0.22---
-
-
-
-
-
-
22W387-0.07-0.99%7.086.7-0.22---
-
-
-
-
-
-
22W377.07+0.28+4.12%7.36.83-0.22---
-
-
-
-
-
-
22W366.79-0.37-5.17%7.196.5-0.22---
-
-
-
-
-
-
22W357.16-0.89-11.1%7.617.05-0.22---
-
-
-
-
-
-
22W348.05-1.4-14.8%9.96.71-0.22---
-
-
-
-
-
-
22W339.45+2.25+31.2%9.87.17-0.22---
-
-
-
-
-
-
22W327.2-0.08-1.1%7.367.05-0.22---
-
-
-
-
-
-
22W317.28-0.12-1.62%7.567.15-0.22---
-
-
-
-
-
-
22W307.4-0.51-6.45%8.77.35-0.22---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W297.91+0.16+2.06%7.977.27-0.22---
-
-
-
-
-
-
22W287.75+0.25+3.33%7.997.14-0.22---
-
-
-
-
-
-
22W277.5-0.28-3.6%8.117.48-0.29---
-
-
-
-
-
-
22W267.78-0.06-0.77%8.097.52-0.29---
-
-
-
-
-
-
22W257.84-0.31-3.8%8.17.84-0.29---
-
-
-
-
-
-
22W248.15+0.1+1.24%8.247.92-0.29---
-
-
-
-
-
-
22W238.05-0.26-3.13%8.257.81-0.29---
-
-
-
-
-
-
22W228.31+0.22+2.72%8.317.9-0.29---
-
-
-
-
-
-
22W218.09-0.37-4.37%8.487.9-0.29---
-
-
-
-
-
-
22W208.46+0.36+4.44%8.697.76-0.29---
-
-
-
-
-
-
22W198.1-0.41-4.82%8.58-0.29---
-
-
-
-
-
-
22W188.51-0.08-0.93%8.928.5-0.29---
-
-
-
-
-
-
22W178.59-0.16-1.83%8.858.59-0.29---
-
-
-
-
-
-
22W168.75-0.1-1.13%8.928.69-0.29---
-
-
-
-
-
-
22W158.85-0.15-1.67%8.988.8-0.29---
-
-
-
-
-
-
22W14900%9.018.81-0.36---
-
-
-
-
-
-
22W139-0.12-1.32%9.268.82-0.36---
-
-
-
-
-
-
22W129.12+0.12+1.33%9.128.8-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W119-0.25-2.7%9.168.81-0.36---
-
-
-
-
-
-
22W109.25+0.25+2.78%9.259-0.36---
-
-
-
-
-
-
22W099-0.32-3.43%9.328.73-0.36---
-
-
-
-
-
-
22W089.32+0.12+1.3%9.358.85-0.36---
-
-
-
-
-
-
22W079.2+0.47+5.38%9.488.78-0.36---
-
-
-
-
-
-
22W058.73-0.52-5.62%9.028.7-0.36---
-
-
-
-
-
-
22W049.25-0.25-2.63%9.628.95-0.36---
-
-
-
-
-
-
22W039.5-0.36-3.65%9.98.94-0.36---
-
-
-
-
-
-
22W029.86-0.14-1.4%10.29.69-0.36---
-
-
-
-
-
-
22W0110-0.2-1.96%10.059.97-0.47---
-
-
-
-
-
-
21W5210.2+0.3+3.03%10.59.84-0.47---
-
-
-
-
-
-
21W519.9-0.09-0.9%10.29.76-0.47---
-
-
-
-
-
-
21W509.99-0.01-0.1%10.459.68-0.47---
-
-
-
-
-
-
21W4910+0.27+2.77%11.159.47-0.47---
-
-
-
-
-
-
21W489.73+0.68+7.51%9.98.76-0.47---
-
-
-
-
-
-
21W479.05-0.54-5.63%10.98.8-0.47---
-
-
-
-
-
-
21W469.59+1.63+20.5%9.597.72-0.47---
-
-
-
-
-
-
21W457.96-0.02-0.25%8.067.75-0.47---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1550)		最低
PER
(48.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W447.98+0.18+2.31%8.197.61-0.47---
-
-
-
-
-
-
21W437.8+0.16+2.09%7.847.34-0.47---
-
-
-
-
-
-
21W427.64-0.11-1.42%7.877.43-0.47---
-
-
-
-
-
-
21W417.75-0.04-0.51%7.827.3-0.47---
-
-
-
-
-
-
21W407.79-0.21-2.62%87.78-0.72---
-
-
-
-
-
-