≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4529 淳紳 / 本益比河流圖(周)

4529 淳紳

日期: 09/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.333.3300%0%3.333.333.33
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175.66萬72.43張/筆3.331.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51.67萬51張/筆3.33+0.03 (+0.91%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均36分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 淳紳稽核主管異動。 (公告訊息 09/15 12:09)

• 淳紳預估未來三個月現金收支情形及銀行可使用融資額度情形。 (公告訊息 09/14 14:02)

• 淳紳股票仍繼續維持變更交易方法 (繼續採預收款券方式交易)，但新增分盤方式交易。 (公告訊息 08/17 18:43)

• 淳紳董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/10 13:48)

• 淳紳2026年第2季財務報告財務資訊提經董事會前公告董事會召開日期。 (公告訊息 07/31 17:11)

• 代重要子公司明水生活科技股份有限公司(以下簡稱明水公司)公告法人董事代表人辭職。 (公告訊息 07/27 15:00)

• 更正淳紳2026年6月份背書保證資訊揭露明細表。 (公告訊息 07/16 14:26)

• 代重要子公司明水公司公告與陽程公司間請求損害賠償及請求給付貨款等二事件第二審民事訴訟敗訴。 (公告訊息 07/07 17:17)

• 淳紳受邀參加由凱基證券舉辦之線上法人說明會。 (公告訊息 07/02 15:00)

4529 淳紳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W403.33+0.03+0.91%3.333.33-0.65---
-
-
-
-
-
-
26W393.3-0.14-4.07%3.453.23-0.65---
-
-
-
-
-
-
26W383.44-0.14-3.91%3.823.44-0.65---
-
-
-
-
-
-
26W373.58-0.11-2.98%3.733.55-0.65---
-
-
-
-
-
-
26W363.69-0.08-2.12%4.053.65-0.65---
-
-
-
-
-
-
26W353.77+0.56+17.4%3.773.07-0.65---
-
-
-
-
-
-
26W343.21-0.45-12.3%3.753.15-0.65---
-
-
-
-
-
-
26W333.66-0.53-12.6%4.33.66-0.65---
-
-
-
-
-
-
26W324.19+0.08+1.95%4.33.92-0.65---
-
-
-
-
-
-
26W314.11-0.22-5.08%4.734-0.65---
-
-
-
-
-
-
26W304.33+0.17+4.09%4.64.08-0.65---
-
-
-
-
-
-
26W294.16-0.67-13.9%4.884.16-0.65---
-
-
-
-
-
-
26W284.83+0.61+14.5%4.954.22-0.65---
-
-
-
-
-
-
26W274.22-0.13-2.99%4.453.91-0.65---
-
-
-
-
-
-
26W264.35-0.43-9%5.054.28-0.65---
-
-
-
-
-
-
26W254.78-0.21-4.21%5.144.7-0.65---
-
-
-
-
-
-
26W244.99+0.16+3.31%5.294.83-0.65---
-
-
-
-
-
-
26W234.83-0.02-0.41%54.42-0.65---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W224.85-0.93-16.1%5.874.82-0.65---
-
-
-
-
-
-
26W215.78+0.31+5.67%6.35.15-0.65---
-
-
-
-
-
-
26W205.47+0.62+12.8%5.474.35-0.65---
-
-
-
-
-
-
26W194.85-0.35-6.73%5.134.42-0.65---
-
-
-
-
-
-
26W185.2+0.22+4.42%6.585.13-0.65---
-
-
-
-
-
-
26W174.98+1.88+60.6%4.983.03-0.65---
-
-
-
-
-
-
26W163.1-0.07-2.21%3.252.81-0.65---
-
-
-
-
-
-
26W153.17-0.03-0.94%3.283.01-0.65---
-
-
-
-
-
-
26W143.2-0.14-4.19%3.373.01-0.74---
-
-
-
-
-
-
26W133.34+0.04+1.21%3.523.25-0.74---
-
-
-
-
-
-
26W123.3-0.13-3.79%3.493.27-0.74---
-
-
-
-
-
-
26W113.43-0.02-0.58%3.833.3-0.74---
-
-
-
-
-
-
26W103.45+0.07+2.07%3.483.16-0.74---
-
-
-
-
-
-
26W093.38+0.08+2.42%3.493.18-0.74---
-
-
-
-
-
-
26W073.3-0.18-5.17%3.483.24-0.74---
-
-
-
-
-
-
26W063.48+0.08+2.35%3.533.2-0.74---
-
-
-
-
-
-
26W053.4+0.03+0.89%3.493.21-0.74---
-
-
-
-
-
-
26W043.37-0.03-0.88%3.53.13-0.74---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W033.4-0.2-5.56%3.533.33-0.74---
-
-
-
-
-
-
26W023.6-0.18-4.76%3.753.42-0.74---
-
-
-
-
-
-
26W013.78-0.05-1.31%3.853.56-0.74---
-
-
-
-
-
-
25W523.83+0.04+1.06%3.93.66-0.74---
-
-
-
-
-
-
25W513.79-0.09-2.32%3.993.79-0.74---
-
-
-
-
-
-
25W503.88+0.04+1.04%3.943.72-0.74---
-
-
-
-
-
-
25W493.84+0.07+1.86%3.913.73-0.74---
-
-
-
-
-
-
25W483.77-0.11-2.84%3.883.61-0.74---
-
-
-
-
-
-
25W473.88+0.22+6.01%4.223.66-0.74---
-
-
-
-
-
-
25W463.66-0.08-2.14%3.853.53-0.74---
-
-
-
-
-
-
25W453.74+0.01+0.27%3.943.67-0.74---
-
-
-
-
-
-
25W443.73-0.09-2.36%3.823.69-0.74---
-
-
-
-
-
-
25W433.82+0.11+2.96%3.823.7-0.74---
-
-
-
-
-
-
25W423.71-0.08-2.11%3.853.7-0.74---
-
-
-
-
-
-
25W413.7900%3.93.76-0.74---
-
-
-
-
-
-
25W403.79-0.02-0.52%3.933.73-0.8---
-
-
-
-
-
-
25W393.81-0.07-1.8%3.993.81-0.8---
-
-
-
-
-
-
25W383.88-0.02-0.51%4.183.78-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W373.9+0.12+3.17%3.983.73-0.8---
-
-
-
-
-
-
25W363.78-0.05-1.31%3.963.77-0.8---
-
-
-
-
-
-
25W353.83-0.01-0.26%3.953.76-0.8---
-
-
-
-
-
-
25W343.84-0.07-1.79%43.73-0.8---
-
-
-
-
-
-
25W333.91-0.07-1.76%4.093.7-0.8---
-
-
-
-
-
-
25W323.98+0.2+5.29%4.253.65-0.8---
-
-
-
-
-
-
25W313.78-0.06-1.56%3.923.66-0.8---
-
-
-
-
-
-
25W303.84-0.16-4%3.953.69-0.8---
-
-
-
-
-
-
25W294-0.04-0.99%4.073.81-0.8---
-
-
-
-
-
-
25W284.04-0.13-3.12%4.253.9-0.8---
-
-
-
-
-
-
25W274.17+0.23+5.84%4.23.9-1.03---
-
-
-
-
-
-
25W263.94+0.02+0.51%3.943.74-1.03---
-
-
-
-
-
-
25W253.92-0.13-3.21%43.65-1.03---
-
-
-
-
-
-
25W244.05+0.23+6.02%4.183.79-1.03---
-
-
-
-
-
-
25W233.8200%3.893.61-1.03---
-
-
-
-
-
-
25W223.82+0.02+0.53%3.943.69-1.03---
-
-
-
-
-
-
25W213.800%3.953.53-1.03---
-
-
-
-
-
-
25W203.8-0.09-2.31%3.983.75-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W193.89-0.17-4.19%4.073.8-1.03---
-
-
-
-
-
-
25W184.06-0.14-3.33%4.233.82-1.03---
-
-
-
-
-
-
25W174.2-0.55-11.6%4.613.91-1.03---
-
-
-
-
-
-
25W164.75-0.48-9.18%5.184.41-1.03---
-
-
-
-
-
-
25W155.23-1.16-18.2%5.764.78-1.03---
-
-
-
-
-
-
25W146.39+0.06+0.95%6.395.81-1.22---
-
-
-
-
-
-
25W136.33+0.08+1.28%6.356.01-1.22---
-
-
-
-
-
-
25W126.25-0.32-4.87%6.596.22-1.22---
-
-
-
-
-
-
25W116.57-0.29-4.23%7.056.32-1.22---
-
-
-
-
-
-
25W106.86-0.04-0.58%7.196.71-1.22---
-
-
-
-
-
-
25W096.9-0.18-2.54%7.26.69-1.22---
-
-
-
-
-
-
25W087.08+0.11+1.58%7.336.82-1.22---
-
-
-
-
-
-
25W076.97+0.07+1.01%7.496.7-1.22---
-
-
-
-
-
-
25W066.9+0.94+15.8%6.916.25-1.22---
-
-
-
-
-
-
25W045.96-0.4-6.29%6.475.96-1.22---
-
-
-
-
-
-
25W036.36+0.33+5.47%6.465.84-1.22---
-
-
-
-
-
-
25W026.03-0.19-3.05%6.786.03-1.22---
-
-
-
-
-
-
25W016.22-0.03-0.48%6.926.13-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W526.2500%6.666.11-1.3---
-
-
-
-
-
-
24W516.25-0.5-7.41%6.76.1-1.3---
-
-
-
-
-
-
24W506.7500%6.836.5-1.3---
-
-
-
-
-
-
24W496.75-0.13-1.89%7.356.7-1.3---
-
-
-
-
-
-
24W486.88-0.26-3.64%7.496.33-1.3---
-
-
-
-
-
-
24W477.14-0.03-0.42%7.26.62-1.3---
-
-
-
-
-
-
24W467.17-0.18-2.45%7.46.7-1.3---
-
-
-
-
-
-
24W457.35-0.68-8.47%8.567.31-1.3---
-
-
-
-
-
-
24W448.03+0.25+3.21%8.287.62-1.3---
-
-
-
-
-
-
24W437.78+0.27+3.6%8.226.8-1.3---
-
-
-
-
-
-
24W427.51-0.44-5.53%8.16.81-1.3---
-
-
-
-
-
-
24W417.95-0.67-7.77%8.657.8-1.3---
-
-
-
-
-
-
24W408.62-0.12-1.37%98.61-1.56---
-
-
-
-
-
-
24W398.74-0.23-2.56%8.98.51-1.56---
-
-
-
-
-
-
24W388.97-0.13-1.43%9.158.64-1.56---
-
-
-
-
-
-
24W379.1-0.11-1.19%9.288.72-1.56---
-
-
-
-
-
-
24W369.21+0.2+2.22%9.478.9-1.56---
-
-
-
-
-
-
24W359.01-0.31-3.33%9.448.87-1.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W349.32+0.22+2.42%9.328.3-1.56---
-
-
-
-
-
-
24W339.1-0.27-2.88%9.68.94-1.56---
-
-
-
-
-
-
24W329.37-0.98-9.47%10.69.04-1.56---
-
-
-
-
-
-
24W3110.35-0.6-5.48%11.410.3-1.56---
-
-
-
-
-
-
24W3010.95-0.5-4.37%11.510.85-1.56---
-
-
-
-
-
-
24W2911.45-0.2-1.72%12.211.2-1.56---
-
-
-
-
-
-
24W2811.65-0.5-4.12%12.511.2-1.56---
-
-
-
-
-
-
24W2712.15-0.55-4.33%13.212.15-1.56---
-
-
-
-
-
-
24W2612.7-0.1-0.78%13.512.1-1.29---
-
-
-
-
-
-
24W2512.8+1.5+13.3%12.9510.65-1.29---
-
-
-
-
-
-
24W2411.3-0.6-5.04%11.9510.75-1.29---
-
-
-
-
-
-
24W2311.9-0.15-1.24%12.311.55-1.29---
-
-
-
-
-
-
24W2212.05+0.4+3.43%12.4510.6-1.29---
-
-
-
-
-
-
24W2111.65-1.1-8.63%12.811.3-1.29---
-
-
-
-
-
-
24W2012.75-0.95-6.93%14.212.5-1.29---
-
-
-
-
-
-
24W1913.7+1.75+14.6%1412.1-1.29---
-
-
-
-
-
-
24W1811.95+0.5+4.37%12.511.15-1.29---
-
-
-
-
-
-
24W1711.45-0.15-1.29%12.310.9-1.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1611.6+1.3+12.6%139.83-1.29---
-
-
-
-
-
-
24W1510.3-2.2-17.6%11.49.72-1.29---
-
-
-
-
-
-
24W1412.5-1.3-9.42%14.3512.5-1.29---
-
-
-
-
-
-
24W1313.8-1.6-10.4%15.213.6-1.09---
-
-
-
-
-
-
24W1215.4+2.35+18%15.712.8-1.09---
-
-
-
-
-
-
24W1113.05-1.35-9.37%14.812.75-1.09---
-
-
-
-
-
-
24W1014.4-1.15-7.4%16.214.25-1.09---
-
-
-
-
-
-
24W0915.55+0.35+2.3%17.115.2-1.09---
-
-
-
-
-
-
24W0815.2-0.75-4.7%17.815.1-1.09---
-
-
-
-
-
-
24W0715.95+0.85+5.63%15.9514-1.09---
-
-
-
-
-
-
24W0615.1-1.55-9.31%1615-1.09---
-
-
-
-
-
-
24W0516.65+1.8+12.1%19.514.9-1.09---
-
-
-
-
-
-
24W0414.85-0.15-1%15.5514.5-1.09---
-
-
-
-
-
-
24W0315+3.4+29.3%15.412.75-1.09---
-
-
-
-
-
-
24W0211.6+2.35+25.4%11.69-1.09---
-
-
-
-
-
-
24W019.25-0.05-0.54%9.549.2-1.09---
-
-
-
-
-
-
23W529.3-0.1-1.06%9.499.3-1.03---
-
-
-
-
-
-
23W519.4-0.05-0.53%9.699.31-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W509.45-0.21-2.17%9.789.45-1.03---
-
-
-
-
-
-
23W499.66-0.01-0.1%9.799.59-1.03---
-
-
-
-
-
-
23W489.67+0.06+0.62%9.839.5-1.03---
-
-
-
-
-
-
23W479.61+0.11+1.16%9.849.5-1.03---
-
-
-
-
-
-
23W469.5+0.05+0.53%9.849.38-1.03---
-
-
-
-
-
-
23W459.45-0.23-2.38%9.839.44-1.03---
-
-
-
-
-
-
23W449.68-0.02-0.21%11.559.55-1.03---
-
-
-
-
-
-
23W439.7+0.2+2.11%9.789.35-1.03---
-
-
-
-
-
-
23W429.5-0.12-1.25%9.779.43-1.03---
-
-
-
-
-
-
23W419.62-0.08-0.82%9.779.46-1.03---
-
-
-
-
-
-
23W409.7-0.18-1.82%10.19.59-1.03---
-
-
-
-
-
-
23W399.88-0.22-2.18%10.39.59-0.76---
-
-
-
-
-
-
23W3810.1+0.1+1%10.39.81-0.76---
-
-
-
-
-
-
23W3710+0.63+6.72%10.59.27-0.76---
-
-
-
-
-
-
23W369.37+0.97+11.5%9.378.49-0.76---
-
-
-
-
-
-
23W358.4-0.09-1.06%8.688.16-0.76---
-
-
-
-
-
-
23W348.49-0.09-1.05%8.78.46-0.76---
-
-
-
-
-
-
23W338.58-0.36-4.03%9.078.52-0.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W328.94-0.07-0.78%9.288.8-0.76---
-
-
-
-
-
-
23W319.01-0.2-2.17%9.429-0.76---
-
-
-
-
-
-
23W309.21-0.17-1.81%9.69.1-0.76---
-
-
-
-
-
-
23W299.38-0.27-2.8%9.89.35-0.76---
-
-
-
-
-
-
23W289.65-0.06-0.62%9.999.56-0.76---
-
-
-
-
-
-
23W279.71-0.04-0.41%9.939.5-0.76---
-
-
-
-
-
-
23W269.75-0.07-0.71%10.159.73-1.03---
-
-
-
-
-
-
23W259.82-0.23-2.29%10.39.78-1.03---
-
-
-
-
-
-
23W2410.05-0.3-2.9%10.359.95-1.03---
-
-
-
-
-
-
23W2310.35+0.3+2.99%10.5510-1.03---
-
-
-
-
-
-
23W2210.05+0.09+0.9%10.059.9-1.03---
-
-
-
-
-
-
23W219.96-0.04-0.4%10.19.9-1.03---
-
-
-
-
-
-
23W2010-0.05-0.5%10.39.91-1.03---
-
-
-
-
-
-
23W1910.05-0.25-2.43%10.4510-1.03---
-
-
-
-
-
-
23W1810.3+0.25+2.49%10.510-1.03---
-
-
-
-
-
-
23W1710.05-0.1-0.99%10.459.98-1.03---
-
-
-
-
-
-
23W1610.15+0.05+0.5%10.8510.05-1.03---
-
-
-
-
-
-
23W1510.1+0.1+1%10.39.94-1.03---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1410-0.05-0.5%10.2510-1.03---
-
-
-
-
-
-
23W1310.05+0.07+0.7%10.610-0.29---
-
-
-
-
-
-
23W129.98-0.12-1.19%10.39.97-0.29---
-
-
-
-
-
-
23W1110.1-0.1-0.98%10.69.97-0.29---
-
-
-
-
-
-
23W1010.2-0.2-1.92%10.59.71-0.29---
-
-
-
-
-
-
23W0910.4-0.4-3.7%1110.3-0.29---
-
-
-
-
-
-
23W0810.8+0.1+0.93%11.7510.7-0.29---
-
-
-
-
-
-
23W0710.7-0.2-1.83%11.310.3-0.29565515535
0.2
0.28
0.36
0.44
0.52
0.6
23W0610.9+1.9+21.1%11.058.98-0.29154.2125.3152.1
0.72
1
1.29
1.58
1.86
2.15
23W059+0.04+0.45%9.168.77-0.2974.2771.1172.97
1.23
1.73
2.22
2.71
3.21
3.7
23W038.96+0.06+0.67%9.038.76-0.2951.650.0651.2
1.75
2.45
3.15
3.85
4.55
5.25
23W028.9+0.11+1.25%9.128.78-0.2940.2438.7439.26
2.27
3.17
4.08
4.99
5.89
6.8
23W018.79-0.2-2.22%9.038.66-0.2932.4431.1131.58
2.78
3.9
5.01
6.12
7.24
8.35
22W538.99-0.01-0.11%9.168.90.3327.7626.9727.24
3.3
4.62
5.94
7.26
8.58
9.9
22W529-0.15-1.64%9.3390.33288.8278.6278.6
0.32
0.45
0.58
0.71
0.84
0.97
22W519.15-0.04-0.44%9.49.040.33---
-
-
-
-
-
-
22W509.19-0.14-1.5%9.629.10.33---
-
-
-
-
-
-
22W499.33+0.25+2.75%9.419.080.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W489.08-0.12-1.3%9.469.080.33---
-
-
-
-
-
-
22W479.2-0.19-2.02%9.498.990.33---
-
-
-
-
-
-
22W469.39-0.27-2.8%109.330.33---
-
-
-
-
-
-
22W459.66+0.9+10.3%9.998.510.33---
-
-
-
-
-
-
22W448.76+0.08+0.92%8.878.50.33---
-
-
-
-
-
-
22W438.68-0.91-9.49%9.58.660.33---
-
-
-
-
-
-
22W429.59-0.81-7.79%10.59.590.33---
-
-
-
-
-
-
22W4110.4+0.72+7.44%10.69.580.33---
-
-
-
-
-
-
22W409.68-1.22-11.2%10.958.82-3.54---
-
-
-
-
-
-
22W3910.9-0.2-1.8%11.2510.6-3.54---
-
-
-
-
-
-
22W3811.100%11.3510.95-3.54---
-
-
-
-
-
-
22W3711.1-0.7-5.93%1210.85-3.54---
-
-
-
-
-
-
22W3611.800%11.911-3.54---
-
-
-
-
-
-
22W3511.8-0.35-2.88%12.4511.5-3.54---
-
-
-
-
-
-
22W3412.15+0.4+3.4%12.3511.7-3.54---
-
-
-
-
-
-
22W3311.75+0.85+7.8%12.710.65-3.54---
-
-
-
-
-
-
22W3210.9-0.2-1.8%11.210.5-3.54---
-
-
-
-
-
-
22W3111.1+0.1+0.91%11.2510.6-3.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3011+0.3+2.8%11.710.6-3.54---
-
-
-
-
-
-
22W2910.7-0.3-2.73%11.210.25-3.54---
-
-
-
-
-
-
22W2811+0.2+1.85%11.5510.8-3.54---
-
-
-
-
-
-
22W2710.8-1.85-14.6%13.4510.8-3.5---
-
-
-
-
-
-
22W2612.65-0.15-1.17%1311.3-3.5---
-
-
-
-
-
-
22W2512.8-0.65-4.83%14.212.6-3.5---
-
-
-
-
-
-
22W2413.45-0.25-1.82%14.2512.95-3.5---
-
-
-
-
-
-
22W2313.7-0.05-0.36%14.612.95-3.5---
-
-
-
-
-
-
22W2213.75+1.55+12.7%14.8512.3-3.5---
-
-
-
-
-
-
22W2112.2+1.5+14%12.810.9-3.5---
-
-
-
-
-
-
22W2010.7-0.1-0.93%10.910.15-3.5---
-
-
-
-
-
-
22W1910.8-0.75-6.49%11.8510.35-3.5---
-
-
-
-
-
-
22W1811.55-0.35-2.94%12.210.7-3.5---
-
-
-
-
-
-
22W1711.9-0.05-0.42%12.411.75-3.5---
-
-
-
-
-
-
22W1611.95-0.65-5.16%12.7511.5-3.5---
-
-
-
-
-
-
22W1512.6-0.5-3.82%13.312.55-3.5---
-
-
-
-
-
-
22W1413.1+0.8+6.5%1412-5.28---
-
-
-
-
-
-
22W1312.3-0.2-1.6%12.7512.05-5.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1212.5+0.2+1.63%12.811.6-5.28---
-
-
-
-
-
-
22W1112.3-1-7.52%13.312-5.28---
-
-
-
-
-
-
22W1013.3+0.1+0.76%14.313.2-5.28---
-
-
-
-
-
-
22W0913.2-1.55-10.5%14.8512.9-5.28---
-
-
-
-
-
-
22W0814.75-0.05-0.34%15.3514.1-5.28---
-
-
-
-
-
-
22W0714.8+0.8+5.71%16.413.8-5.28---
-
-
-
-
-
-
22W0514-0.9-6.04%15.313.75-5.28---
-
-
-
-
-
-
22W0414.9-1.25-7.74%17.2514.65-5.28---
-
-
-
-
-
-
22W0316.15-0.05-0.31%19.1515.9-5.28---
-
-
-
-
-
-
22W0216.2+3.45+27.1%16.212.9-5.28---
-
-
-
-
-
-
22W0112.75+0.25+2%13.512.45-6.09---
-
-
-
-
-
-
21W5212.5-0.2-1.57%12.912.45-6.09---
-
-
-
-
-
-
21W5112.7-0.5-3.79%13.512.35-6.09---
-
-
-
-
-
-
21W5013.2-0.4-2.94%14.913-6.09---
-
-
-
-
-
-
21W4913.6+0.95+7.51%13.8512-6.09---
-
-
-
-
-
-
21W4812.65-0.4-3.07%14.4512.1-6.09---
-
-
-
-
-
-
21W4713.05+1.75+15.5%13.0511.3-6.09---
-
-
-
-
-
-
21W4611.3-0.15-1.31%12.511.1-6.09---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(565)		最低
PER
(26.97)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4511.45+1.2+11.7%11.8510-6.09---
-
-
-
-
-
-
21W4410.25+0.87+9.28%10.259.02-6.09---
-
-
-
-
-
-
21W439.38+0.03+0.32%9.549.16-6.09---
-
-
-
-
-
-
21W429.35+0.05+0.54%9.499.1-6.09---
-
-
-
-
-
-
21W419.3-0.63-6.34%9.78.91-6.09---
-
-
-
-
-
-
21W409.93+0.07+0.71%10.459.35-3.81---
-
-
-
-
-
-