≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / 本益比河流圖(周)

4528 江興鍛

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.95-0.1-0.67%0.33%14.8514.914.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1725.2萬47361股/筆14.870.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1521.84萬49298張/筆14.96-0.05 (-0.33%)

連續漲跌: 連2跌  ( -0.15元 / -1%)

財報評分: 最新36分 / 平均49分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

4528 江興鍛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4014.85-0.1-0.67%14.914.85-0.67---
-
-
-
-
-
-
26W3914.95+0.1+0.67%15.114.8-0.67---
-
-
-
-
-
-
26W3814.85-0.05-0.34%15.214.5-0.67---
-
-
-
-
-
-
26W3714.9-0.05-0.33%1514.85-0.67---
-
-
-
-
-
-
26W3614.95-0.05-0.33%15.314.95-0.67---
-
-
-
-
-
-
26W3515-0.15-0.99%15.314.95-0.67---
-
-
-
-
-
-
26W3415.15-0.05-0.33%15.415-0.67---
-
-
-
-
-
-
26W3315.200%15.415.1-0.67---
-
-
-
-
-
-
26W3215.2-0.05-0.33%15.515.1-0.67---
-
-
-
-
-
-
26W3115.25-0.15-0.97%15.6514.9-0.67---
-
-
-
-
-
-
26W3015.400%1615.2-0.67---
-
-
-
-
-
-
26W2915.4+0.1+0.65%16.2515.2-0.67---
-
-
-
-
-
-
26W2815.3-0.2-1.29%15.8515.1-0.67---
-
-
-
-
-
-
26W2715.5+0.05+0.32%15.715.2-0.67---
-
-
-
-
-
-
26W2615.45-0.4-2.52%15.8515.1-0.67---
-
-
-
-
-
-
26W2515.85-0.35-2.16%16.4515.85-0.67---
-
-
-
-
-
-
26W2416.2+0.4+2.53%16.8515.55-0.67---
-
-
-
-
-
-
26W2315.8+0.3+1.94%1615.3-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2215.5-0.25-1.59%16.2515.1-0.67---
-
-
-
-
-
-
26W2115.7500%15.915.3-0.67---
-
-
-
-
-
-
26W2015.75-0.2-1.25%16.415.55-0.67---
-
-
-
-
-
-
26W1915.95-0.25-1.54%16.115.45-0.67---
-
-
-
-
-
-
26W1816.2+0.2+1.25%16.2515.55-0.67---
-
-
-
-
-
-
26W1716-1.15-6.71%17.1515.7-0.67---
-
-
-
-
-
-
26W1617.15+0.15+0.88%17.516.9-0.67---
-
-
-
-
-
-
26W1517-0.6-3.41%17.6516.9-0.67---
-
-
-
-
-
-
26W1417.6-0.2-1.12%17.917.35-0.36---
-
-
-
-
-
-
26W1317.8-0.1-0.56%17.817.25-0.36---
-
-
-
-
-
-
26W1217.9-0.85-4.53%19.1517.9-0.36---
-
-
-
-
-
-
26W1118.75+0.5+2.74%19.0518.05-0.36---
-
-
-
-
-
-
26W1018.25-0.8-4.2%19.118.25-0.36---
-
-
-
-
-
-
26W0919.05-0.45-2.31%19.9519.05-0.36---
-
-
-
-
-
-
26W0719.5-0.3-1.52%19.7519.25-0.36---
-
-
-
-
-
-
26W0619.8-0.8-3.88%20.919.55-0.36---
-
-
-
-
-
-
26W0520.6+0.35+1.73%21.319.1-0.36---
-
-
-
-
-
-
26W0420.25+2.3+12.8%22.718.05-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0317.95+1.45+8.79%17.9516.75-0.36---
-
-
-
-
-
-
26W0216.5-0.25-1.49%16.9516.3-0.36---
-
-
-
-
-
-
26W0116.75-0.1-0.59%17.116.65-0.31---
-
-
-
-
-
-
25W5216.85-0.05-0.3%17.1516.55-0.31---
-
-
-
-
-
-
25W5116.9-0.35-2.03%17.3516.75-0.31---
-
-
-
-
-
-
25W5017.25+0.8+4.86%17.2516.5-0.31---
-
-
-
-
-
-
25W4916.45-0.05-0.3%16.716.3-0.31---
-
-
-
-
-
-
25W4816.500%16.9516.45-0.31---
-
-
-
-
-
-
25W4716.5-0.65-3.79%17.3516.3-0.31---
-
-
-
-
-
-
25W4617.15+0.5+3%17.516.4-0.31---
-
-
-
-
-
-
25W4516.65-0.9-5.13%17.5516.45-0.31---
-
-
-
-
-
-
25W4417.55-1.25-6.65%18.817.55-0.31---
-
-
-
-
-
-
25W4318.8-0.05-0.27%18.9518.55-0.31---
-
-
-
-
-
-
25W4218.85-0.15-0.79%19.3518.7-0.31---
-
-
-
-
-
-
25W411900%19.6518.5-0.31---
-
-
-
-
-
-
25W4019+0.05+0.26%19.518.95-0.14---
-
-
-
-
-
-
25W3918.95-0.15-0.79%19.418.8-0.14---
-
-
-
-
-
-
25W3819.1-0.3-1.55%19.9519.1-0.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3719.4-0.85-4.2%20.918.95-0.14---
-
-
-
-
-
-
25W3620.25+3.05+17.7%22.3517.2-0.14---
-
-
-
-
-
-
25W3517.2+0.1+0.58%17.216.85-0.14---
-
-
-
-
-
-
25W3417.1-0.1-0.58%17.116.9-0.14---
-
-
-
-
-
-
25W3317.2+0.05+0.29%17.9516.85-0.14---
-
-
-
-
-
-
25W3217.1500%17.3517.05-0.14---
-
-
-
-
-
-
25W3117.15+0.2+1.18%17.216.9-0.14---
-
-
-
-
-
-
25W3016.95-0.15-0.88%17.216.95-0.14---
-
-
-
-
-
-
25W2917.1+0.05+0.29%17.3516.85-0.14---
-
-
-
-
-
-
25W2817.05-0.35-2.01%1817.05-0.14---
-
-
-
-
-
-
25W2717.4-0.25-1.42%17.8517.15-0.19---
-
-
-
-
-
-
25W2617.65+0.2+1.15%17.7517.25-0.19---
-
-
-
-
-
-
25W2517.45-0.5-2.79%1817.25-0.19---
-
-
-
-
-
-
25W2417.95-0.65-3.49%18.817.9-0.19---
-
-
-
-
-
-
25W2318.6-0.15-0.8%18.6518-0.19---
-
-
-
-
-
-
25W2218.75-0.5-2.6%19.0518.75-0.19---
-
-
-
-
-
-
25W2119.25-0.2-1.03%19.4519-0.19---
-
-
-
-
-
-
25W2019.45+0.25+1.3%19.6519.1-0.19---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1919.2-0.5-2.54%19.719-0.19---
-
-
-
-
-
-
25W1819.7+1+5.35%19.918.6-0.19---
-
-
-
-
-
-
25W1718.7+0.35+1.91%18.717.65-0.19---
-
-
-
-
-
-
25W1618.35+1.45+8.58%18.8517.1-0.19408437053976
0.05
0.06
0.08
0.1
0.12
0.14
25W1516.9-4.6-21.4%19.3515.95-0.19867.4715757.6
0.22
0.31
0.4
0.49
0.58
0.67
25W1421.5-0.5-2.27%22.321.50.04557.5537.5537.5
0.4
0.56
0.72
0.88
1.04
1.2
25W1322-0.7-3.08%22.821.90.04608584586.7
0.38
0.52
0.68
0.82
0.98
1.12
25W1222.7-0.85-3.61%23.5522.550.04672.9644.3648.6
0.35
0.49
0.63
0.77
0.91
1.05
25W1123.55+0.05+0.21%23.7523.30.04730.8716.9724.6
0.32
0.46
0.58
0.72
0.84
0.98
25W1023.5+0.4+1.73%23.7230.04790766.7783.3
0.3
0.42
0.54
0.66
0.78
0.9
25W0923.1-0.25-1.07%23.7523.10.04863.6840840
0.27
0.38
0.49
0.6
0.71
0.82
25W0823.35-0.05-0.21%23.5522.90.04942916934
0.25
0.35
0.45
0.55
0.65
0.75
25W0723.4+2.05+9.6%23.420.80.041040924.41040
0.22
0.32
0.4
0.5
0.58
0.68
25W0621.35+0.1+0.47%21.7520.90.04108810451068
0.2
0.28
0.36
0.44
0.52
0.6
25W0421.25+0.05+0.24%21.521.20.04122912111214
0.18
0.25
0.32
0.38
0.46
0.52
25W0321.200%21.519.60.04143313071413
0.15
0.21
0.27
0.33
0.39
0.45
25W0221.2-1.85-8.03%23.0521.10.04184416881696
0.12
0.18
0.22
0.28
0.32
0.38
25W0123.05-2.3-9.07%25.25230.01252523002305
0.1
0.14
0.18
0.22
0.26
0.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5225.35-0.45-1.74%26.5250.01164015481569
0.16
0.23
0.29
0.36
0.42
0.48
24W5125.8-1.5-5.49%27.324.90.01122411161157
0.22
0.31
0.4
0.49
0.58
0.67
24W5027.3-0.4-1.44%27.55270.01968948.6959.2
0.28
0.4
0.51
0.63
0.74
0.85
24W4927.7-0.05-0.18%27.9527.450.01807.4793800.2
0.35
0.48
0.62
0.76
0.9
1.04
24W4827.75-0.4-1.42%28.1527.60.01690.5677680.7
0.41
0.57
0.73
0.9
1.06
1.22
24W4728.15-0.1-0.35%28.527.850.01607.4593.5599.9
0.47
0.66
0.84
1.03
1.22
1.41
24W4628.25-0.25-0.88%28.9528.20.01545.4531.3532.2
0.53
0.74
0.96
1.17
1.38
1.59
24W4528.5+0.15+0.53%28.528.250.01481.2476.9481.2
0.59
0.83
1.07
1.3
1.54
1.78
24W4428.35-0.35-1.22%28.828.30.01440.5432.8433.6
0.65
0.92
1.18
1.44
1.7
1.96
24W4328.7-0.5-1.71%29.428.50.01411398.4401.2
0.72
1
1.29
1.57
1.86
2.15
24W4229.2-0.2-0.68%29.829.150.01383.6375.2375.8
0.78
1.09
1.4
1.71
2.02
2.33
24W4129.4-0.1-0.34%30.1529.40.01359.6350.6350.6
0.84
1.17
1.51
1.84
2.18
2.52
24W4029.5+0.05+0.17%29.929.50.09332.2327.8327.8
0.9
1.26
1.62
1.98
2.34
2.7
24W3929.45-0.05-0.17%29.729.250.09240.3236.7238.3
1.24
1.73
2.22
2.72
3.21
3.71
24W3829.5-0.15-0.51%29.829.450.09189.6187.4187.7
1.57
2.2
2.83
3.46
4.09
4.71
24W3729.65-0.55-1.82%30.229.550.09158.4154.9155.5
1.91
2.67
3.43
4.2
4.96
5.72
24W3630.2+0.6+2.03%30.929.450.09137.8131.3134.6
2.24
3.14
4.04
4.93
5.83
6.73
24W3529.6-0.05-0.17%29.929.40.09116114114.8
2.58
3.61
4.64
5.67
6.7
7.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3429.65-1.15-3.73%31.129.650.09106.7101.7101.7
2.91
4.08
5.25
6.41
7.58
8.74
24W3330.8+2.25+7.88%30.8528.50.0994.9287.6994.77
3.25
4.55
5.85
7.15
8.45
9.75
24W3228.55-0.8-2.73%29.327.850.0981.7177.6779.62
3.59
5.02
6.45
7.89
9.32
10.76
24W3129.35+0.25+0.86%29.55290.0975.3673.9574.85
3.92
5.49
7.06
8.63
10.2
11.76
24W3029.1-0.2-0.68%29.3290.0968.8368.1268.36
4.26
5.96
7.66
9.37
11.07
12.77
24W2929.3-0.3-1.01%30.0529.250.0965.4363.6963.79
4.59
6.43
8.27
10.1
11.94
13.78
24W2829.6-0.15-0.5%3029.30.0960.8759.4560.06
4.93
6.9
8.87
10.84
12.81
14.79
24W2729.75+0.45+1.54%30.2529.050.0957.4655.1856.51
5.26
7.37
9.48
11.58
13.69
15.79
24W2629.3-0.25-0.85%29.529.20.5652.6852.1452.32
5.6
7.84
10.08
12.32
14.56
16.8
24W2529.5500%29.729.450.5652.6752.2352.41
5.64
7.89
10.15
12.4
14.66
16.92
24W2429.55+0.25+0.85%29.6528.950.5652.235152.05
5.68
7.95
10.22
12.49
14.76
17.03
24W2329.3-0.2-0.68%29.6529.250.5651.8851.1851.27
5.72
8
10.29
12.57
14.86
17.15
24W2229.5-0.15-0.51%29.729.30.5651.6250.9251.27
5.75
8.06
10.36
12.66
14.96
17.26
24W2129.65+0.35+1.19%29.7529.10.5651.3650.2451.19
5.79
8.11
10.43
12.74
15.06
17.38
24W2029.300%29.4529.150.5650.5149.9950.25
5.83
8.16
10.5
12.83
15.16
17.49
24W1929.3-0.25-0.85%29.7529.150.5650.6949.6749.92
5.87
8.22
10.56
12.91
15.26
17.61
24W1829.5500%29.729.50.5650.2749.9350.02
5.91
8.27
10.63
13
15.36
17.72
24W1729.55+0.05+0.17%3029.50.5650.4549.6149.7
5.95
8.32
10.7
13.08
15.46
17.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1629.5-0.6-1.99%30.229.450.5650.4649.2149.29
5.98
8.38
10.77
13.17
15.56
17.95
24W1530.1-0.65-2.11%30.75300.5651.0549.8149.97
6.02
8.43
10.84
13.25
15.66
18.07
24W1430.75+0.35+1.15%30.7530.050.5650.7349.5750.73
6.06
8.49
10.91
13.34
15.76
18.18
24W1330.4-0.1-0.33%30.830.10.6150.4949.3449.84
6.1
8.54
10.98
13.42
15.86
18.3
24W1230.5+0.3+0.99%30.7530.10.6148.5747.5548.18
6.33
8.86
11.4
13.93
16.46
18.99
24W1130.2-0.9-2.89%30.9530.20.6147.1746.0346.03
6.56
9.19
11.81
14.44
17.06
19.68
24W1031.1-0.3-0.96%31.8310.6146.8245.6445.79
6.79
9.51
12.23
14.94
17.66
20.38
24W0931.4-0.05-0.16%31.5531.050.6144.9244.2144.71
7.02
9.83
12.64
15.45
18.26
21.07
24W0831.45+0.75+2.44%31.930.90.6143.9842.643.36
7.25
10.16
13.06
15.96
18.86
21.76
24W0730.7+0.35+1.15%31.130.40.6141.5540.6241.02
7.48
10.48
13.47
16.47
19.46
22.45
24W0630.35-0.1-0.33%30.530.350.6139.5339.3439.34
7.72
10.8
13.89
16.97
20.06
23.15
24W0530.45-0.2-0.65%30.5530.30.6138.4538.1338.32
7.95
11.12
14.3
17.48
20.66
23.84
24W0430.6500%30.930.550.6137.7937.3637.48
8.18
11.45
14.72
17.99
21.26
24.53
24W0330.65-0.15-0.49%31.0530.60.6136.9336.436.45
8.41
11.77
15.13
18.5
21.86
25.22
24W0230.8-0.1-0.32%30.9530.550.6135.8335.3735.65
8.64
12.09
15.55
19
22.46
25.92
24W0130.9+0.05+0.16%31.530.70.6135.5234.6134.84
8.87
12.42
15.96
19.51
23.06
26.61
23W5230.85+0.05+0.16%30.9530.60.9134.0133.6333.9
9.1
12.74
16.38
20.02
23.66
27.3
23W5130.8-0.5-1.6%31.330.70.9131.2330.6330.73
10.02
14.03
18.04
22.05
26.06
30.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5031.300%31.65310.9128.9128.3228.59
10.95
15.32
19.7
24.08
28.46
32.84
23W4931.3-0.05-0.16%31.6310.9126.6226.1226.37
11.87
16.62
21.36
26.11
30.86
35.61
23W4831.35+0.45+1.46%31.5530.50.9124.6623.8424.51
12.79
17.91
23.03
28.14
33.26
38.38
23W4730.9+0.3+0.98%30.930.40.9122.5322.1622.53
13.72
19.2
24.69
30.17
35.66
41.15
23W4630.600%30.830.10.9121.0420.5620.9
14.64
20.49
26.35
32.2
38.06
43.92
23W4530.6+0.05+0.16%31.130.50.9119.9919.619.66
15.56
21.79
28.01
34.24
40.46
46.68
23W4430.55-0.1-0.33%30.7530.10.9118.6518.2618.53
16.48
23.08
29.67
36.27
42.86
49.45
23W4330.65-0.25-0.81%31.8530.350.9118.317.4317.61
17.41
24.37
31.33
38.3
45.26
52.22
23W4230.9-0.65-2.06%31.630.70.9117.2416.7516.86
18.33
25.66
33
40.33
47.66
54.99
23W4131.55-0.15-0.47%3231.20.9116.6216.216.39
19.25
26.96
34.66
42.36
50.06
57.76
23W4031.7-0.05-0.16%31.831.20.9115.7615.4615.71
20.18
28.25
36.32
44.39
52.46
60.53
23W3931.75-0.15-0.47%32.8531.72.1115.5715.0215.05
21.1
29.54
37.98
46.42
54.86
63.3
23W3831.9-0.55-1.69%32.831.82.1115.5715.0915.14
21.07
29.5
37.92
46.35
54.78
63.21
23W3732.45+0.2+0.62%3332.052.1115.6915.2315.42
21.04
29.45
37.87
46.28
54.7
63.12
23W3632.25-0.25-0.77%32.532.12.1115.4715.2815.35
21.01
29.41
37.81
46.22
54.62
63.02
23W3532.5-0.75-2.26%33.5532.12.1115.9915.315.49
20.98
29.37
37.76
46.15
54.54
62.93
23W3433.25+0.8+2.47%33.2532.22.1115.8715.3715.87
20.95
29.32
37.7
46.08
54.46
62.84
23W3332.45-0.9-2.7%33.432.252.1115.9715.4215.51
20.92
29.28
37.65
46.01
54.38
62.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3233.35-0.65-1.91%34.1332.1116.3315.815.97
20.88
29.24
37.59
45.95
54.3
62.65
23W3134+0.05+0.15%34.1533.72.1116.3816.1616.3
20.85
29.2
37.54
45.88
54.22
62.56
23W3033.95-0.55-1.59%34.633.82.1116.6216.2316.3
20.82
29.15
37.48
45.81
54.14
62.47
23W2934.5+0.35+1.02%34.533.52.1116.5916.1116.59
20.79
29.11
37.43
45.74
54.06
62.38
23W2834.15-0.25-0.73%34.8534.152.1116.7916.4516.45
20.76
29.07
37.37
45.68
53.98
62.28
23W2734.4-0.4-1.15%35.1534.32.1116.9616.5516.59
20.73
29.02
37.32
45.61
53.9
62.19
23W2634.8+0.15+0.43%3634.42.0717.3916.6216.81
20.7
28.98
37.26
45.54
53.82
62.1
23W2534.65+0.15+0.43%34.934.452.0716.8516.6416.73
20.71
28.99
37.27
45.56
53.84
62.12
23W2434.5-0.3-0.86%3534.52.0716.916.6516.65
20.72
29
37.29
45.57
53.86
62.15
23W2334.8+0.2+0.58%3534.152.0716.8916.4816.79
20.72
29.01
37.3
45.59
53.88
62.17
23W2234.6-0.25-0.72%35.734.22.0717.2216.516.69
20.73
29.02
37.32
45.61
53.9
62.19
23W2134.85+0.45+1.31%35.134.42.0716.9316.5916.8
20.74
29.03
37.33
45.62
53.92
62.22
23W2034.4-0.4-1.15%34.934.352.0716.8216.5616.58
20.75
29.04
37.34
45.64
53.94
62.24
23W1934.8+0.05+0.14%3534.352.0716.8616.5516.77
20.75
29.06
37.36
45.66
53.96
62.26
23W1834.75+0.05+0.14%35.134.12.0716.9116.4216.74
20.76
29.07
37.37
45.68
53.98
62.28
23W1734.7+1.85+5.63%34.8531.72.0716.7815.2616.71
20.77
29.08
37.38
45.69
54
62.31
23W1632.85-0.25-0.76%33.532.052.0716.1215.4315.81
20.78
29.09
37.4
45.71
54.02
62.33
23W1533.1-0.7-2.07%36.0532.92.0717.3415.8315.93
20.78
29.1
37.41
45.73
54.04
62.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1433.8+0.35+1.05%33.85332.0716.2815.8716.26
20.79
29.11
37.43
45.74
54.06
62.38
23W1333.45+0.7+2.14%33.932.72.0816.315.7216.08
20.8
29.12
37.44
45.76
54.08
62.4
23W1232.75+0.25+0.77%32.832.12.0815.7315.415.71
20.85
29.19
37.53
45.87
54.21
62.55
23W1132.5-1.1-3.27%33.331.82.0815.9315.2215.55
20.9
29.26
37.62
45.98
54.34
62.7
23W1033.6+0.15+0.45%34.233.22.0816.3215.8516.04
20.95
29.33
37.71
46.09
54.47
62.85
23W0933.45-0.95-2.76%34.333.22.0816.3315.8115.93
21
29.4
37.8
46.2
54.6
63
23W0834.4+2.7+8.52%35.4531.952.0816.8415.1816.34
21.05
29.47
37.89
46.31
54.73
63.15
23W0731.7-0.5-1.55%32.331.52.0815.3114.9315.02
21.1
29.54
37.98
46.42
54.86
63.3
23W0632.2+0.2+0.63%3332.22.0815.615.2215.22
21.15
29.61
38.07
46.53
54.99
63.45
23W0532+0.4+1.27%3231.352.0815.0914.7915.09
21.2
29.68
38.16
46.64
55.12
63.6
23W0331.6-0.55-1.71%31.931.52.0815.0114.8214.87
21.25
29.75
38.25
46.75
55.25
63.75
23W0232.15+0.3+0.94%32.2531.62.0815.1414.8415.09
21.3
29.82
38.34
46.86
55.38
63.9
23W0131.85-0.05-0.16%3231.52.0814.9914.7514.92
21.35
29.89
38.43
46.97
55.51
64.05
22W5331.9+0.45+1.43%31.9531.452.1414.9314.714.91
21.4
29.96
38.52
47.08
55.64
64.2
22W5231.45-0.6-1.87%32.431.32.1415.8315.2915.36
20.47
28.66
36.84
45.03
53.22
61.41
22W5132.05-0.1-0.31%32.5531.42.1416.6616.0716.4
19.54
27.35
35.17
42.98
50.8
58.62
22W5032.15+0.8+2.55%32.2531.352.1417.3316.8517.28
18.61
26.05
33.49
40.94
48.38
55.82
22W4931.35-0.5-1.57%31.930.82.1418.0517.4217.73
17.68
24.75
31.82
38.89
45.96
53.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4831.85-0.35-1.09%33.2531.252.1419.8618.6619.02
16.75
23.44
30.14
36.84
43.54
50.24
22W4732.2+0.5+1.58%32.85312.1420.7719.620.36
15.82
22.14
28.47
34.79
41.12
47.45
22W4631.7-1.3-3.94%3431.72.1422.8421.321.3
14.88
20.84
26.79
32.75
38.7
44.65
22W4533+1.65+5.26%3331.42.1423.6522.523.65
13.95
19.54
25.12
30.7
36.28
41.86
22W4431.35+0.45+1.46%31.529.72.1424.1922.8124.07
13.02
18.23
23.44
28.65
33.86
39.07
22W4330.9-0.9-2.83%32.0530.42.1426.525.1425.55
12.09
16.93
21.77
26.6
31.44
36.28
22W4231.8-1.5-4.5%32.8530.82.1429.4327.5928.49
11.16
15.63
20.09
24.56
29.02
33.48
22W4133.3+0.2+0.6%33.532.52.1432.7431.7732.55
10.23
14.32
18.42
22.51
26.6
30.69
22W4033.1-2.45-6.89%35.4532.650.9338.1235.1135.59
9.3
13.02
16.74
20.46
24.18
27.9
22W3935.55-0.6-1.66%36.1535.050.9338.1837.0137.54
9.47
13.26
17.04
20.83
24.62
28.41
22W3836.15+0.15+0.42%36.4534.80.9337.8236.1137.51
9.64
13.49
17.35
21.2
25.06
28.92
22W3736+0.9+2.56%36.934.70.9337.6235.3836.71
9.81
13.73
17.65
21.58
25.5
29.42
22W3635.1-1.9-5.14%37350.9337.0935.0835.18
9.98
13.97
17.96
21.95
25.94
29.93
22W3537+0.2+0.54%37.3535.850.9336.8135.3336.47
10.15
14.2
18.26
22.32
26.38
30.44
22W3436.8+1.45+4.1%37.735.50.9336.5534.4135.67
10.32
14.44
18.57
22.69
26.82
30.95
22W3335.35+0.65+1.87%35.632.60.9333.9531.0933.72
10.48
14.68
18.87
23.07
27.26
31.45
22W3234.7+0.65+1.91%35.1340.9332.9531.9132.57
10.65
14.92
19.18
23.44
27.7
31.96
22W3134.05+0.05+0.15%34.3533.050.9331.7430.5431.46
10.82
15.15
19.48
23.81
28.14
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3034+0.8+2.41%34.133.050.9331.0230.0730.93
10.99
15.39
19.79
24.18
28.58
32.98
22W2933.2-1.5-4.32%34.5532.350.9330.9528.9829.75
11.16
15.63
20.09
24.56
29.02
33.48
22W2834.7-0.7-1.98%35.45340.9331.2930.0130.62
11.33
15.86
20.4
24.93
29.46
33.99
22W2735.4-1.4-3.8%37.234.41.1532.3529.9130.78
11.5
16.1
20.7
25.3
29.9
34.5
22W2636.800%38.1535.51.1531.6129.4130.49
12.07
16.9
21.72
26.55
31.38
36.21
22W2536.8-0.7-1.87%37.9536.051.1530.0328.5229.12
12.64
17.69
22.75
27.8
32.86
37.92
22W2437.5+0.3+0.81%37.936.61.1528.727.7128.39
13.21
18.49
23.77
29.06
34.34
39.62
22W2337.2+1.7+4.79%37.235.91.152726.0627
13.78
19.29
24.8
30.31
35.82
41.33
22W2235.5-0.75-2.07%36.835.151.1525.6524.524.75
14.35
20.08
25.82
31.56
37.3
43.04
22W2136.25+1.95+5.69%36.334.11.1524.3422.8624.3
14.92
20.88
26.85
32.81
38.78
44.75
22W2034.3-3.65-9.62%38.3341.1524.7321.9622.15
15.48
21.68
27.87
34.07
40.26
46.45
22W1937.95-0.05-0.13%38.537.81.1523.9823.5523.64
16.05
22.48
28.9
35.32
41.74
48.16
22W1838-0.9-2.31%38.537.151.1523.1622.3522.86
16.62
23.27
29.92
36.57
43.22
49.87
22W1738.9-0.35-0.89%3938.451.1522.6822.3622.63
17.19
24.07
30.95
37.82
44.7
51.58
22W1639.25-0.65-1.63%40.15391.1522.6121.9622.1
17.76
24.87
31.97
39.08
46.18
53.28
22W1539.9-0.05-0.13%4039.651.1521.8221.6321.77
18.33
25.66
33
40.33
47.66
54.99
22W1439.9500%40.0539.61.8921.1920.9521.14
18.9
26.46
34.02
41.58
49.14
56.7
22W1339.95+0.5+1.27%40.139.451.8920.7820.4420.7
19.3
27.02
34.74
42.46
50.18
57.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1239.45-0.3-0.75%39.638.81.8920.119.720.03
19.7
27.58
35.46
43.34
51.22
59.1
22W1139.75-0.25-0.62%39.7538.451.8919.7819.1319.78
20.1
28.14
36.18
44.22
52.26
60.3
22W104000%40.439.21.8919.7119.1219.51
20.5
28.7
36.9
45.1
53.3
61.5
22W0940-0.95-2.32%4139.51.8919.6218.919.14
20.9
29.26
37.62
45.98
54.34
62.7
22W0840.95-0.3-0.73%41.2540.61.8919.3719.0619.23
21.3
29.82
38.34
46.86
55.38
63.9
22W0741.25+0.45+1.1%41.940.851.8919.3118.8219.01
21.7
30.38
39.06
47.74
56.42
65.1
22W0540.8-0.65-1.57%41.4540.51.8918.7618.3318.46
22.1
30.94
39.78
48.62
57.46
66.3
22W0441.45-0.35-0.84%4241.41.8918.6718.418.42
22.5
31.5
40.5
49.5
58.5
67.5
22W0341.8+0.4+0.97%42.240.91.8918.4317.8618.25
22.9
32.06
41.22
50.38
59.54
68.7
22W0241.4-1-2.36%42.541.31.8918.2417.7317.77
23.3
32.62
41.94
51.26
60.58
69.9
22W0142.4+0.8+1.92%42.941.32.3718.117.4317.89
23.7
33.18
42.66
52.14
61.62
71.1
21W5241.6+0.45+1.09%42.841.12.3717.6216.9217.12
24.29
34.01
43.73
53.44
63.16
72.88
21W5141.15-0.05-0.12%41.8541.052.3716.8216.516.54
24.88
34.84
44.79
54.75
64.7
74.65
21W5041.2+0.45+1.1%42.140.82.3716.5216.0116.17
25.48
35.67
45.86
56.05
66.24
76.43
21W4940.75-0.4-0.97%41.240.72.3715.815.6115.63
26.07
36.5
46.92
57.35
67.78
78.21
21W4841.15-0.45-1.08%41.940.92.3715.7215.3415.43
26.66
37.33
47.99
58.66
69.32
79.98
21W4741.6+0.7+1.71%4240.552.3715.4114.8815.26
27.25
38.16
49.06
59.96
70.86
81.76
21W4640.9-1.4-3.31%42.440.852.3715.2314.6714.69
27.85
38.98
50.12
61.26
72.4
83.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(4084)		最低
PER
(12.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4542.3-0.6-1.4%42.941.82.3715.0914.714.87
28.44
39.81
51.19
62.56
73.94
85.32
21W4442.9+1.55+3.75%43.341.12.3714.9214.1614.78
29.03
40.64
52.26
63.87
75.48
87.09
21W4341.35+0.9+2.22%41.740.352.3714.0813.6213.96
29.62
41.47
53.32
65.17
77.02
88.87
21W4240.45-0.15-0.37%40.639.62.3713.4413.1113.39
30.22
42.3
54.39
66.47
78.56
90.65
21W4140.6+0.1+0.25%40.639.62.3713.1812.8513.18
30.81
43.13
55.45
67.78
80.1
92.42
21W4040.5-0.2-0.49%41.940.43.1413.3412.8712.9
31.4
43.96
56.52
69.08
81.64
94.2