4527 方土霖 / 本益比河流圖(周)

4527 方土霖

日期: 09/29

4527 方土霖當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.9	40.85	+0.05	+0.12%	0.86%	40.55	40.9	40.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	66.36萬	15	1.08張/筆	40.81	1.82	9.49	0.26
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7	28.66萬	12	585張/筆	40.83	-0.05 (-0.12%)

連續漲跌: 首日上漲 ( +0.05元 / +0.12%)

財報評分: 最新49分 / 平均47分

上櫃指數: 412.25 (-0.74 / -0.18%)

新聞及公告

• 方方土霖辦理現金減資完成資本額變更登記 (公告訊息 08/25 15:43)

• 方方土霖董事長訂定現金減資基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/05 16:53)

• 方方土霖董事會通過2026年度第二季合併財務報表案 (公告訊息 08/05 16:50)

• 方方土霖2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

• 代子公司(方方土)霖冷凍機械(上海)有限公司公告向關係人取得不動產 (補充2026/06/22公告) (公告訊息 07/28 16:41)

4527 方土霖本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4527 方土霖本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W40	40.9	+0.05	+0.12%	40.9	40.55	4.31	9.49	9.41	9.49	43.1	60.34	77.58	94.82	112.1	129.3
26W39	40.85	+0.15	+0.37%	41.4	40.7	4.31	9.61	9.44	9.48	43.1	60.34	77.58	94.82	112.1	129.3
26W38	40.7	-0.3	-0.73%	41.05	40.5	4.31	9.52	9.4	9.44	43.1	60.34	77.58	94.82	112.1	129.3
26W37	41	+0.2	+0.49%	41	40.1	4.31	9.51	9.3	9.51	43.1	60.34	77.58	94.82	112.1	129.3
26W36	40.8	-0.2	-0.49%	41.55	40.5	4.31	9.64	9.4	9.47	43.1	60.34	77.58	94.82	112.1	129.3
26W35	41	-0.05	-0.12%	41.3	40.55	4.31	9.58	9.41	9.51	43.1	60.34	77.58	94.82	112.1	129.3
26W34	41.05	-0.2	-0.48%	42.4	40.4	4.31	9.84	9.37	9.52	43.1	60.34	77.58	94.82	112.1	129.3
26W33	41.25	+1.65	+4.17%	41.25	40	4.31	9.57	9.28	9.57	43.1	60.34	77.58	94.82	112.1	129.3
26W32	39.6	+0.6	+1.54%	40.8	38.8	4.31	9.47	9	9.19	43.1	60.34	77.58	94.82	112.1	129.3
26W31	39	-0.15	-0.38%	39.75	38.7	4.31	9.22	8.98	9.05	43.1	60.34	77.58	94.82	112.1	129.3
26W30	39.15	+0.05	+0.13%	40.55	39.1	4.31	9.41	9.07	9.08	43.1	60.34	77.58	94.82	112.1	129.3
26W29	39.1	-0.15	-0.38%	39.75	39	4.31	9.22	9.05	9.07	43.1	60.34	77.58	94.82	112.1	129.3
26W28	39.25	-0.6	-1.51%	40	39.2	4.31	9.28	9.1	9.11	43.1	60.34	77.58	94.82	112.1	129.3
26W27	39.85	+0.55	+1.4%	40.95	39.2	4.31	9.5	9.1	9.25	43.1	60.34	77.58	94.82	112.1	129.3
26W26	39.3	-1.55	-3.79%	40.9	39.1	4.31	9.62	9.2	9.24	42.52	59.53	76.54	93.55	110.6	127.6
26W25	40.85	-0.5	-1.21%	41.35	40.4	4.31	9.86	9.63	9.74	41.95	58.72	75.5	92.28	109.1	125.8
26W24	41.35	-0.6	-1.43%	42.8	40.55	4.31	10.35	9.8	10	41.37	57.92	74.46	91.01	107.6	124.1
26W23	41.95	-4	-8.71%	42.85	41.5	4.31	10.5	10.17	10.28	40.79	57.11	73.43	89.74	106.1	122.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W22	45.95	+2.05	+4.67%	46.1	43.9	4.31	11.46	10.92	11.43	40.22	56.3	72.39	88.47	104.6	120.6
26W21	43.9	+0.65	+1.5%	44	43.4	4.31	11.1	10.95	11.08	39.64	55.49	71.35	87.2	103.1	118.9
26W20	43.25	+0.3	+0.7%	43.85	43.05	4.31	11.23	11.02	11.07	39.06	54.69	70.31	85.94	101.6	117.2
26W19	42.95	+0.2	+0.47%	43.9	42.55	4.31	11.41	11.06	11.16	38.48	53.88	69.27	84.67	100.1	115.5
26W18	42.75	+0.25	+0.59%	42.8	41.65	4.31	11.29	10.99	11.28	37.91	53.07	68.23	83.4	98.56	113.7
26W17	42.5	-0.7	-1.62%	43.8	42.5	4.31	11.73	11.38	11.38	37.33	52.26	67.2	82.13	97.06	112
26W16	43.2	+0.15	+0.35%	43.85	43.05	4.31	11.93	11.71	11.75	36.75	51.46	66.16	80.86	95.56	110.3
26W15	43.05	+0.45	+1.06%	43.85	42.5	4.31	12.12	11.75	11.9	36.18	50.65	65.12	79.59	94.06	108.5
26W14	42.6	-0.1	-0.23%	43.35	42.3	3.56	12.18	11.88	11.97	35.6	49.84	64.08	78.32	92.56	106.8
26W13	42.7	+0.35	+0.83%	43.8	41.5	3.56	12.35	11.7	12.04	35.47	49.65	63.84	78.03	92.21	106.4
26W12	42.35	+0.25	+0.59%	43.5	41.6	3.56	12.31	11.77	11.99	35.33	49.47	63.6	77.73	91.87	106
26W11	42.1	+1.15	+2.81%	42.85	40.35	3.56	12.17	11.46	11.96	35.2	49.28	63.36	77.44	91.52	105.6
26W10	40.95	-0.7	-1.68%	42.2	40.8	3.56	12.03	11.63	11.68	35.07	49.09	63.12	77.15	91.17	105.2
26W09	41.65	+0.6	+1.46%	41.8	41.1	3.56	11.97	11.77	11.92	34.93	48.91	62.88	76.85	90.83	104.8
26W07	41.05	-0.05	-0.12%	41.8	40.7	3.56	12.01	11.7	11.8	34.8	48.72	62.64	76.56	90.48	104.4
26W06	41.1	0	0%	42.1	40.7	3.56	12.14	11.74	11.86	34.67	48.53	62.4	76.27	90.13	104
26W05	41.1	-0.35	-0.84%	42.65	40.7	3.56	12.35	11.79	11.9	34.53	48.35	62.16	75.97	89.79	103.6
26W04	41.45	+0.7	+1.72%	41.5	40.2	3.56	12.06	11.69	12.05	34.4	48.16	61.92	75.68	89.44	103.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W03	40.75	+1.15	+2.9%	41.15	39.85	3.56	12.01	11.63	11.89	34.27	47.97	61.68	75.39	89.09	102.8
26W02	39.6	+0.45	+1.15%	39.85	39.1	3.56	11.67	11.46	11.6	34.13	47.79	61.44	75.09	88.75	102.4
26W01	39.15	+0.15	+0.38%	39.5	39	3.4	11.62	11.47	11.51	34	47.6	61.2	74.8	88.4	102
25W52	39	-0.85	-2.13%	39.85	38.65	3.4	11.91	11.56	11.66	33.45	46.82	60.2	73.58	86.96	100.3
25W51	39.85	+0.15	+0.38%	40	39.15	3.4	12.16	11.9	12.12	32.89	46.05	59.21	72.36	85.52	98.68
25W50	39.7	+0.2	+0.51%	39.7	39.15	3.4	12.28	12.11	12.28	32.34	45.27	58.21	71.14	84.08	97.02
25W49	39.5	+0.3	+0.77%	39.5	39.05	3.4	12.43	12.29	12.43	31.78	44.5	57.21	69.93	82.64	95.35
25W48	39.2	+0.35	+0.9%	39.85	39	3.4	12.76	12.49	12.55	31.23	43.72	56.22	68.71	81.2	93.69
25W47	38.85	-0.15	-0.38%	39.7	38.85	3.4	12.94	12.66	12.66	30.68	42.95	55.22	67.49	79.76	92.03
25W46	39	-0.6	-1.52%	39.9	38.65	3.4	13.25	12.83	12.95	30.12	42.17	54.22	66.27	78.32	90.37
25W45	39.6	+0.7	+1.8%	39.7	38.5	3.4	13.43	13.02	13.39	29.57	41.4	53.22	65.05	76.88	88.71
25W44	38.9	-0.5	-1.27%	39.65	38.8	3.4	13.67	13.37	13.41	29.02	40.62	52.23	63.83	75.44	87.05
25W43	39.4	+0.4	+1.03%	39.9	38.9	3.4	14.02	13.67	13.84	28.46	39.85	51.23	62.62	74	85.38
25W42	39	-0.65	-1.64%	40.05	38.1	3.4	14.35	13.65	13.97	27.91	39.07	50.23	61.4	72.56	83.72
25W41	39.65	-1.5	-3.65%	41.8	38.6	3.4	15.28	14.11	14.5	27.35	38.3	49.24	60.18	71.12	82.06
25W40	41.15	+2.65	+6.88%	42.9	38.55	2.68	16.01	14.38	15.35	26.8	37.52	48.24	58.96	69.68	80.4
25W39	38.5	-1.05	-2.65%	40	38.5	2.68	14.73	14.18	14.18	27.15	38.02	48.88	59.74	70.6	81.46
25W38	39.55	+1.3	+3.4%	39.7	37.5	2.68	14.43	13.63	14.38	27.51	38.51	49.51	60.52	71.52	82.52
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W37	38.25	-1	-2.55%	39.25	37.7	2.68	14.09	13.53	13.73	27.86	39.01	50.15	61.3	72.44	83.58
25W36	39.25	-0.55	-1.38%	39.7	38.8	2.68	14.07	13.75	13.91	28.22	39.5	50.79	62.07	73.36	84.65
25W35	39.8	+1.45	+3.78%	40.85	38.35	2.68	14.3	13.42	13.93	28.57	40	51.42	62.85	74.28	85.71
25W34	38.35	+0.05	+0.13%	38.7	37.35	2.68	13.38	12.91	13.26	28.92	40.49	52.06	63.63	75.2	86.77
25W33	38.3	-3.45	-8.26%	41.65	38.3	2.68	14.23	13.08	13.08	29.28	40.99	52.7	64.41	76.12	87.83
25W32	41.75	-0.7	-1.65%	42.5	41.6	2.68	14.34	14.04	14.09	29.63	41.48	53.34	65.19	77.04	88.89
25W31	42.45	+0.25	+0.59%	44	41.6	2.68	14.67	13.87	14.16	29.98	41.98	53.97	65.97	77.96	89.95
25W30	42.2	-1.85	-4.2%	43.9	42.05	2.68	14.47	13.86	13.91	30.34	42.47	54.61	66.74	78.88	91.02
25W29	44.05	-0.6	-1.34%	44.8	43.1	2.68	14.6	14.04	14.35	30.69	42.97	55.25	67.52	79.8	92.08
25W28	44.65	+0.2	+0.45%	45	43.15	2.68	14.49	13.9	14.38	31.05	43.46	55.88	68.3	80.72	93.14
25W27	44.45	-0.6	-1.33%	45.3	44	3.14	14.43	14.01	14.16	31.4	43.96	56.52	69.08	81.64	94.2
25W26	45.05	+1.3	+2.97%	45.1	43.35	3.14	14.04	13.5	14.03	32.12	44.96	57.81	70.65	83.5	96.35
25W25	43.75	+1.1	+2.58%	44.1	42.55	3.14	13.43	12.96	13.33	32.83	45.96	59.1	72.23	85.36	98.49
25W24	42.65	-0.95	-2.18%	43.75	42.65	3.14	13.04	12.71	12.71	33.55	46.96	60.38	73.8	87.22	100.6
25W23	43.6	-0.2	-0.46%	44.05	43	3.14	12.86	12.55	12.73	34.26	47.97	61.67	75.38	89.08	102.8
25W22	43.8	-5.25	-10.7%	50.5	43.8	3.14	14.44	12.52	12.52	34.98	48.97	62.96	76.95	90.94	104.9
25W21	49.05	+0.7	+1.45%	49.8	48.1	3.14	13.95	13.48	13.74	35.69	49.97	64.25	78.52	92.8	107.1
25W20	48.35	-0.5	-1.02%	49.5	47.3	3.14	13.6	12.99	13.28	36.41	50.97	65.53	80.1	94.66	109.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W19	48.85	+1.05	+2.2%	49.5	45.6	3.14	13.33	12.28	13.16	37.12	51.97	66.82	81.67	96.52	111.4
25W18	47.8	+2.15	+4.71%	47.85	45.6	3.14	12.65	12.05	12.63	37.84	52.97	68.11	83.24	98.38	113.5
25W17	45.65	-0.2	-0.44%	46.25	44.5	3.14	12	11.54	11.84	38.55	53.98	69.4	84.82	100.2	115.7
25W16	45.85	+1.1	+2.46%	46.9	44.7	3.14	11.94	11.38	11.68	39.27	54.98	70.68	86.39	102.1	117.8
25W15	44.75	-4.75	-9.6%	45.2	39.05	3.14	11.3	9.77	11.19	39.98	55.98	71.97	87.97	104	120
25W14	49.5	+0.25	+0.51%	49.7	46.7	4.07	12.21	11.47	12.16	40.7	56.98	73.26	89.54	105.8	122.1
25W13	49.25	-1.95	-3.81%	51.3	48.95	4.07	12.57	12	12.07	40.81	57.13	73.46	89.78	106.1	122.4
25W12	51.2	+0.7	+1.39%	51.5	50.3	4.07	12.59	12.29	12.51	40.92	57.28	73.65	90.02	106.4	122.8
25W11	50.5	+2.05	+4.23%	51.3	47.4	4.07	12.5	11.55	12.31	41.02	57.44	73.84	90.26	106.7	123.1
25W10	48.45	-3.15	-6.1%	51.9	48.2	4.07	12.62	11.72	11.78	41.13	57.59	74.04	90.49	106.9	123.4
25W09	51.6	+2.35	+4.77%	51.9	49.25	4.07	12.58	11.94	12.51	41.24	57.74	74.24	90.73	107.2	123.7
25W08	49.25	+1.05	+2.18%	50.5	48.4	4.07	12.21	11.7	11.91	41.35	57.89	74.43	90.97	107.5	124
25W07	48.2	-2.1	-4.17%	49.5	47.6	4.07	11.94	11.48	11.63	41.46	58.04	74.63	91.21	107.8	124.4
25W06	50.3	+1.9	+3.93%	50.8	46.9	4.07	12.22	11.28	12.1	41.57	58.19	74.82	91.45	108.1	124.7
25W04	48.4	+0.95	+2%	50.3	47	4.07	12.07	11.28	11.61	41.68	58.35	75.02	91.68	108.4	125
25W03	47.45	+0.95	+2.04%	47.45	45	4.07	11.36	10.77	11.36	41.78	58.5	75.21	91.92	108.6	125.4
25W02	46.5	+1.35	+2.99%	47.35	44.25	4.07	11.3	10.56	11.1	41.89	58.65	75.4	92.16	108.9	125.7
25W01	45.15	-0.05	-0.11%	46.25	44.55	4.2	11.01	10.61	10.75	42	58.8	75.6	92.4	109.2	126
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W52	45.2	+0.35	+0.78%	46.95	44.7	4.2	11.12	10.58	10.7	42.23	59.12	76.02	92.91	109.8	126.7
24W51	44.85	-1.45	-3.13%	47.2	43.8	4.2	11.12	10.32	10.56	42.46	59.45	76.43	93.42	110.4	127.4
24W50	46.3	-3.8	-7.58%	49.7	46	4.2	11.64	10.77	10.85	42.69	59.77	76.85	93.92	111	128.1
24W49	50.1	+0.7	+1.42%	50.9	49.2	4.2	11.86	11.46	11.67	42.92	60.09	77.26	94.43	111.6	128.8
24W48	49.4	-0.45	-0.9%	51.5	48	4.2	11.93	11.12	11.45	43.15	60.42	77.68	94.94	112.2	129.5
24W47	49.85	-0.35	-0.7%	51.5	49.2	4.2	11.87	11.34	11.49	43.38	60.74	78.09	95.45	112.8	130.2
24W46	50.2	-3	-5.64%	54	49.5	4.2	12.38	11.35	11.51	43.62	61.06	78.51	95.95	113.4	130.8
24W45	53.2	-7.1	-11.8%	62.1	53.1	4.2	14.16	12.11	12.13	43.85	61.38	78.92	96.46	114	131.5
24W44	60.3	-2.7	-4.29%	65.5	56.5	4.2	14.86	12.82	13.68	44.08	61.71	79.34	96.97	114.6	132.2
24W43	63	+8.8	+16.2%	68.5	54.8	4.2	15.46	12.37	14.22	44.31	62.03	79.75	97.48	115.2	132.9
24W42	54.2	-4.9	-8.29%	61.3	53.9	4.2	13.76	12.1	12.17	44.54	62.35	80.17	97.98	115.8	133.6
24W41	59.1	+1.7	+2.96%	59.1	52.2	4.2	13.2	11.66	13.2	44.77	62.68	80.58	98.49	116.4	134.3
24W40	57.4	-1	-1.71%	62.2	56.1	4.5	13.82	12.47	12.76	45	63	81	99	117	135
24W39	58.4	+11.5	+24.5%	58.8	45.8	4.5	13.15	10.24	13.06	44.73	62.62	80.51	98.4	116.3	134.2
24W38	46.9	+3.2	+7.32%	46.95	43.8	4.5	10.56	9.85	10.55	44.46	62.24	80.02	97.81	115.6	133.4
24W37	43.7	-1.5	-3.32%	45	42.4	4.5	10.18	9.6	9.89	44.19	61.86	79.53	97.21	114.9	132.6
24W36	45.2	+0.15	+0.33%	45.95	44.8	4.5	10.46	10.2	10.29	43.91	61.48	79.05	96.61	114.2	131.7
24W35	45.05	0	0%	45.1	44.5	4.5	10.33	10.2	10.32	43.64	61.1	78.56	96.01	113.5	130.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W34	45.05	+0.95	+2.15%	45.45	43.8	4.5	10.48	10.1	10.39	43.37	60.72	78.07	95.42	112.8	130.1
24W33	44.1	+0.6	+1.38%	44.1	43.3	4.5	10.23	10.05	10.23	43.1	60.34	77.58	94.82	112.1	129.3
24W32	43.5	-1.55	-3.44%	45.2	40.6	4.5	10.55	9.48	10.16	42.83	59.96	77.09	94.22	111.4	128.5
24W31	45.05	-0.95	-2.07%	46.25	45.05	4.5	10.87	10.59	10.59	42.56	59.58	76.6	93.63	110.6	127.7
24W30	46	-0.8	-1.71%	46.8	45.9	4.5	11.07	10.85	10.88	42.29	59.2	76.11	93.03	109.9	126.9
24W29	46.8	-0.5	-1.06%	47.85	46.5	4.5	11.39	11.07	11.14	42.01	58.82	75.63	92.43	109.2	126
24W28	47.3	+1.8	+3.96%	47.55	45.4	4.5	11.39	10.88	11.33	41.74	58.44	75.14	91.83	108.5	125.2
24W27	45.5	-0.05	-0.11%	45.9	45.2	4.5	11.07	10.9	10.97	41.47	58.06	74.65	91.24	107.8	124.4
24W26	45.55	-0.25	-0.55%	46	45.45	4.12	11.17	11.03	11.06	41.2	57.68	74.16	90.64	107.1	123.6
24W25	45.8	-1	-2.14%	47.2	44.15	4.12	11.57	10.82	11.23	40.79	57.11	73.43	89.74	106.1	122.4
24W24	46.8	+1.6	+3.54%	47.1	45	4.12	11.66	11.14	11.59	40.38	56.54	72.69	88.85	105	121.2
24W23	45.2	-1	-2.16%	46.7	44.8	4.12	11.68	11.21	11.31	39.98	55.97	71.96	87.95	103.9	119.9
24W22	46.2	+0.95	+2.1%	46.8	43.8	4.12	11.83	11.07	11.68	39.57	55.4	71.22	87.05	102.9	118.7
24W21	45.25	-0.65	-1.42%	47.2	45.1	4.12	12.05	11.52	11.55	39.16	54.83	70.49	86.16	101.8	117.5
24W20	45.9	-1.7	-3.57%	48	45.45	4.12	12.39	11.73	11.84	38.75	54.26	69.76	85.26	100.8	116.3
24W19	47.6	+2.45	+5.43%	48.55	45.2	4.12	12.66	11.79	12.41	38.35	53.68	69.02	84.36	99.7	115
24W18	45.15	+1.95	+4.51%	45.85	43.2	4.12	12.09	11.39	11.9	37.94	53.11	68.29	83.46	98.64	113.8
24W17	43.2	+1.3	+3.1%	44.15	41.9	4.12	11.76	11.16	11.51	37.53	52.54	67.56	82.57	97.58	112.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W16	41.9	-0.05	-0.12%	43.5	41.65	4.12	11.72	11.22	11.29	37.12	51.97	66.82	81.67	96.52	111.4
24W15	41.95	+1.75	+4.35%	42.8	39.9	4.12	11.66	10.87	11.43	36.72	51.4	66.09	80.77	95.46	110.1
24W14	40.2	-0.65	-1.59%	41.15	40	4.12	11.33	11.02	11.07	36.31	50.83	65.35	79.88	94.4	108.9
24W13	40.85	+0.4	+0.99%	41.5	40.3	3.59	11.56	11.23	11.38	35.9	50.26	64.62	78.98	93.34	107.7
24W12	40.45	+1.35	+3.45%	40.8	39.15	3.59	11.41	10.95	11.32	35.75	50.04	64.34	78.64	92.94	107.2
24W11	39.1	+0.6	+1.56%	39.65	38.3	3.59	11.14	10.76	10.99	35.59	49.83	64.07	78.3	92.54	106.8
24W10	38.5	+0.65	+1.72%	39.15	37.9	3.59	11.05	10.69	10.86	35.44	49.61	63.79	77.96	92.14	106.3
24W09	37.85	+0.4	+1.07%	38.45	37.3	3.59	10.9	10.57	10.73	35.28	49.4	63.51	77.63	91.74	105.9
24W08	37.45	+0.45	+1.22%	37.6	36.9	3.59	10.7	10.5	10.66	35.13	49.18	63.24	77.29	91.34	105.4
24W07	37	-1.05	-2.76%	37.95	36.5	3.59	10.85	10.44	10.58	34.98	48.97	62.96	76.95	90.94	104.9
24W06	38.05	-0.4	-1.04%	38.5	37.6	3.59	11.06	10.8	10.93	34.82	48.75	62.68	76.61	90.54	104.5
24W05	38.45	+0.2	+0.52%	38.95	38.25	3.59	11.23	11.03	11.09	34.67	48.54	62.4	76.27	90.14	104
24W04	38.25	+0.05	+0.13%	38.9	37.9	3.59	11.27	10.98	11.08	34.52	48.32	62.13	75.93	89.74	103.5
24W03	38.2	+0.05	+0.13%	38.65	37.7	3.59	11.25	10.97	11.12	34.36	48.11	61.85	75.6	89.34	103.1
24W02	38.15	+2.1	+5.83%	39.7	36.1	3.59	11.61	10.55	11.15	34.21	47.89	61.57	75.26	88.94	102.6
24W01	36.05	-0.1	-0.28%	36.4	36	3.59	10.69	10.57	10.59	34.05	47.68	61.3	74.92	88.54	102.2
23W52	36.15	0	0%	36.3	35.9	3.39	10.71	10.59	10.66	33.9	47.46	61.02	74.58	88.14	101.7
23W51	36.15	+0.05	+0.14%	36.65	36.15	3.39	10.89	10.74	10.74	33.65	47.12	60.58	74.04	87.5	101
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W50	36.1	-0.5	-1.37%	36.95	35.8	3.39	11.06	10.72	10.81	33.41	46.77	60.13	73.5	86.86	100.2
23W49	36.6	+1.55	+4.42%	38.2	34.75	3.39	11.52	10.48	11.04	33.16	46.43	59.69	72.96	86.22	99.48
23W48	35.05	+0.2	+0.57%	35.35	34.75	3.39	10.74	10.56	10.65	32.92	46.08	59.25	72.41	85.58	98.75
23W47	34.85	+0.2	+0.58%	35.25	34.45	3.39	10.79	10.55	10.67	32.67	45.74	58.8	71.87	84.94	98.01
23W46	34.65	+0.1	+0.29%	35.2	33.8	3.39	10.86	10.42	10.69	32.42	45.39	58.36	71.33	84.3	97.27
23W45	34.55	-1.25	-3.49%	36.35	33.25	3.39	11.3	10.33	10.74	32.18	45.05	57.92	70.79	83.66	96.53
23W44	35.8	+0.15	+0.42%	36.05	35.4	3.39	11.29	11.09	11.21	31.93	44.7	57.48	70.25	83.02	95.79
23W43	35.65	-0.45	-1.25%	36.1	35.45	3.39	11.39	11.19	11.25	31.68	44.36	57.03	69.71	82.38	95.05
23W42	36.1	-0.4	-1.1%	36.95	35.2	3.39	11.75	11.2	11.48	31.44	44.01	56.59	69.16	81.74	94.32
23W41	36.5	+0.7	+1.96%	37.4	35.5	3.39	11.99	11.38	11.7	31.19	43.67	56.15	68.62	81.1	93.58
23W40	35.8	+0.4	+1.13%	35.95	34.95	3.39	11.62	11.29	11.57	30.95	43.32	55.7	68.08	80.46	92.84
23W39	35.4	+0.25	+0.71%	37	35.1	3.07	12.05	11.43	11.53	30.7	42.98	55.26	67.54	79.82	92.1
23W38	35.15	-0.55	-1.54%	36	34.95	3.07	11.74	11.4	11.46	30.67	42.94	55.2	67.47	79.74	92.01
23W37	35.7	+0.2	+0.56%	36.95	35.7	3.07	12.06	11.65	11.65	30.64	42.89	55.15	67.4	79.66	91.92
23W36	35.5	+1.65	+4.87%	36.6	33.8	3.07	11.96	11.04	11.6	30.61	42.85	55.09	67.34	79.58	91.82
23W35	33.85	-0.05	-0.15%	33.9	33.55	3.07	11.09	10.97	11.07	30.58	42.81	55.04	67.27	79.5	91.73
23W34	33.9	0	0%	34.4	33.45	3.07	11.26	10.95	11.1	30.55	42.76	54.98	67.2	79.42	91.64
23W33	33.9	+0.6	+1.8%	34.65	33.05	3.07	11.35	10.83	11.11	30.52	42.72	54.93	67.13	79.34	91.55
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W32	33.3	+0.4	+1.22%	33.7	32.8	3.07	11.05	10.76	10.92	30.48	42.68	54.87	67.07	79.26	91.45
23W31	32.9	-0.3	-0.9%	33.5	32.85	3.07	11	10.79	10.8	30.45	42.64	54.82	67	79.18	91.36
23W30	33.2	-0.55	-1.63%	34.3	33	3.07	11.27	10.85	10.91	30.42	42.59	54.76	66.93	79.1	91.27
23W29	33.75	-0.95	-2.74%	35.8	33.05	3.07	11.78	10.87	11.1	30.39	42.55	54.71	66.86	79.02	91.18
23W28	34.7	-3.85	-9.99%	43.3	34.2	3.07	14.26	11.26	11.43	30.36	42.51	54.65	66.8	78.94	91.08
23W27	38.55	+5.65	+17.2%	38.55	32.85	3.07	12.71	10.83	12.71	30.33	42.46	54.6	66.73	78.86	90.99
23W26	32.9	+0.5	+1.54%	33.15	31.9	3.03	10.94	10.53	10.86	30.3	42.42	54.54	66.66	78.78	90.9
23W25	32.4	-1.25	-3.71%	33.5	32.4	3.03	11.1	10.74	10.74	30.18	42.25	54.32	66.39	78.46	90.53
23W24	33.65	-0.5	-1.46%	35.5	32.9	3.03	11.81	10.95	11.2	30.05	42.08	54.1	66.12	78.14	90.16
23W23	34.15	+0.7	+2.09%	34.2	33.45	3.03	11.43	11.18	11.41	29.93	41.9	53.88	65.85	77.82	89.79
23W22	33.45	+0.9	+2.76%	33.7	32.6	3.03	11.31	10.94	11.22	29.81	41.73	53.65	65.58	77.5	89.42
23W21	32.55	-0.1	-0.31%	33.3	32.45	3.03	11.22	10.93	10.97	29.68	41.56	53.43	65.31	77.18	89.05
23W20	32.65	+0.85	+2.67%	32.85	31.75	3.03	11.11	10.74	11.04	29.56	41.39	53.21	65.04	76.86	88.68
23W19	31.8	-0.45	-1.4%	32.5	31.8	3.03	11.04	10.8	10.8	29.44	41.21	52.99	64.76	76.54	88.32
23W18	32.25	+0.75	+2.38%	32.6	31.8	3.03	11.12	10.85	11	29.32	41.04	52.77	64.49	76.22	87.95
23W17	31.5	+0.5	+1.61%	31.55	30.65	3.03	10.81	10.5	10.79	29.19	40.87	52.55	64.22	75.9	87.58
23W16	31	-0.75	-2.36%	32.2	31	3.03	11.08	10.66	10.66	29.07	40.7	52.32	63.95	75.58	87.21
23W15	31.75	+0.7	+2.25%	31.8	30.9	3.03	10.99	10.67	10.97	28.95	40.52	52.1	63.68	75.26	86.84
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W14	31.05	+0.15	+0.49%	31.3	30.8	3.03	10.86	10.69	10.77	28.82	40.35	51.88	63.41	74.94	86.47
23W13	30.9	+0.35	+1.15%	31	30.55	2.87	10.8	10.64	10.77	28.7	40.18	51.66	63.14	74.62	86.1
23W12	30.55	+0.65	+2.17%	32	29.85	2.87	11.21	10.46	10.7	28.54	39.96	51.38	62.79	74.21	85.63
23W11	29.9	+0.75	+2.57%	30	28.7	2.87	10.57	10.11	10.53	28.38	39.74	51.09	62.44	73.8	85.15
23W10	29.15	+0.15	+0.52%	29.5	29	2.87	10.45	10.27	10.33	28.22	39.52	50.81	62.1	73.39	84.68
23W09	29	0	0%	29.05	28.95	2.87	10.35	10.31	10.33	28.07	39.29	50.52	61.75	72.97	84.2
23W08	29	+0.15	+0.52%	30	28.85	2.87	10.75	10.34	10.39	27.91	39.07	50.24	61.4	72.56	83.72
23W07	28.85	0	0%	29	28.55	2.87	10.45	10.29	10.4	27.75	38.85	49.95	61.05	72.15	83.25
23W06	28.85	-0.1	-0.35%	29.2	28.8	2.87	10.58	10.44	10.46	27.59	38.63	49.66	60.7	71.74	82.78
23W05	28.95	+0.25	+0.87%	29.1	28.5	2.87	10.61	10.39	10.55	27.43	38.41	49.38	60.35	71.33	82.3
23W03	28.7	+0.2	+0.7%	28.9	28.3	2.87	10.6	10.38	10.52	27.28	38.18	49.1	60	70.92	81.82
23W02	28.5	-0.4	-1.38%	28.9	27.9	2.87	10.66	10.29	10.51	27.12	37.96	48.81	59.66	70.5	81.35
23W01	28.9	+0.35	+1.23%	29	28	2.87	10.76	10.39	10.72	26.96	37.74	48.52	59.31	70.09	80.88
22W53	28.55	-0.15	-0.52%	29.2	28.1	2.68	10.9	10.49	10.65	26.8	37.52	48.24	58.96	69.68	80.4
22W52	28.7	-0.2	-0.69%	29.4	28.05	2.68	11.17	10.66	10.9	26.32	36.85	47.38	57.91	68.44	78.97
22W51	28.9	+1.4	+5.09%	29.6	28.15	2.68	11.45	10.89	11.18	25.85	36.18	46.52	56.86	67.2	77.54
22W50	27.5	+0.25	+0.92%	27.65	27	2.68	10.9	10.64	10.84	25.37	35.52	45.66	55.81	65.96	76.11
22W49	27.25	+0.05	+0.18%	27.4	27	2.68	11.01	10.85	10.95	24.89	34.85	44.81	54.76	64.72	74.68
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W48	27.2	+0.2	+0.74%	27.5	26.8	2.68	11.26	10.98	11.14	24.42	34.18	43.95	53.71	63.48	73.25
22W47	27	+0.6	+2.27%	27	26.5	2.68	11.28	11.07	11.28	23.94	33.51	43.09	52.66	62.24	71.82
22W46	26.4	+0.1	+0.38%	26.85	26.25	2.68	11.44	11.19	11.25	23.46	32.85	42.23	51.62	61	70.38
22W45	26.3	+0.15	+0.57%	26.6	26.2	2.68	11.57	11.4	11.44	22.98	32.18	41.37	50.57	59.76	68.95
22W44	26.15	+0.05	+0.19%	26.85	26.1	2.68	11.93	11.6	11.62	22.51	31.51	40.51	49.52	58.52	67.52
22W43	26.1	-0.1	-0.38%	26.2	26.05	2.68	11.89	11.82	11.85	22.03	30.84	39.66	48.47	57.28	66.09
22W42	26.2	-0.2	-0.76%	26.5	26	2.68	12.29	12.06	12.16	21.55	30.18	38.8	47.42	56.04	64.66
22W41	26.4	+0.2	+0.76%	26.45	26.2	2.68	12.55	12.43	12.53	21.08	29.51	37.94	46.37	54.8	63.23
22W40	26.2	-0.35	-1.32%	26.55	26.2	2.06	12.89	12.72	12.72	20.6	28.84	37.08	45.32	53.56	61.8
22W39	26.55	-0.45	-1.67%	27	26.3	2.06	13.21	12.86	12.99	20.45	28.62	36.8	44.98	53.16	61.34
22W38	27	-0.05	-0.18%	27.3	26.8	2.06	13.45	13.21	13.31	20.29	28.41	36.53	44.64	52.76	60.88
22W37	27.05	+0.1	+0.37%	27.6	26.65	2.06	13.71	13.23	13.43	20.14	28.19	36.25	44.3	52.36	60.42
22W36	26.95	+0.15	+0.56%	27.2	26.55	2.06	13.61	13.29	13.49	19.98	27.98	35.97	43.97	51.96	59.95
22W35	26.8	-0.35	-1.29%	27.85	26.4	2.06	14.04	13.31	13.51	19.83	27.76	35.7	43.63	51.56	59.49
22W34	27.15	+0.55	+2.07%	27.45	26.4	2.06	13.95	13.42	13.8	19.68	27.55	35.42	43.29	51.16	59.03
22W33	26.6	-0.05	-0.19%	26.9	26.4	2.06	13.78	13.52	13.62	19.52	27.33	35.14	42.95	50.76	58.57
22W32	26.65	+0.05	+0.19%	26.95	26.4	2.06	13.91	13.63	13.76	19.37	27.12	34.86	42.61	50.36	58.11
22W31	26.6	+0.4	+1.53%	26.6	26.2	2.06	13.84	13.63	13.84	19.22	26.9	34.59	42.27	49.96	57.65
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W30	26.2	-0.05	-0.19%	26.55	26	2.06	13.93	13.64	13.74	19.06	26.69	34.31	41.94	49.56	57.18
22W29	26.25	+0.6	+2.34%	27.25	25.9	2.06	14.41	13.7	13.88	18.91	26.47	34.03	41.6	49.16	56.72
22W28	25.65	-0.35	-1.35%	26.4	25.55	2.06	14.08	13.62	13.68	18.75	26.26	33.76	41.26	48.76	56.26
22W27	26	-0.35	-1.33%	26.4	25.9	1.86	14.19	13.92	13.98	18.6	26.04	33.48	40.92	48.36	55.8
22W26	26.35	+0.05	+0.19%	26.7	26.2	1.86	14.37	14.1	14.18	18.58	26.01	33.44	40.87	48.3	55.73
22W25	26.3	-1.7	-6.07%	28.15	26.2	1.86	15.17	14.12	14.17	18.55	25.98	33.4	40.82	48.24	55.66
22W24	28	0	0%	28.25	27.9	1.86	15.24	15.06	15.11	18.53	25.94	33.36	40.77	48.18	55.59
22W23	28	+0.3	+1.08%	28	27.65	1.86	15.13	14.94	15.13	18.51	25.91	33.31	40.72	48.12	55.52
22W22	27.7	+0.2	+0.73%	27.95	27.4	1.86	15.12	14.82	14.99	18.48	25.88	33.27	40.67	48.06	55.45
22W21	27.5	+0.15	+0.55%	27.8	27.2	1.86	15.06	14.73	14.9	18.46	25.85	33.23	40.62	48	55.38
22W20	27.35	-0.45	-1.62%	28	27.3	1.86	15.19	14.81	14.83	18.44	25.81	33.19	40.56	47.94	55.32
22W19	27.8	+0.4	+1.46%	27.95	27.4	1.86	15.18	14.88	15.1	18.42	25.78	33.15	40.51	47.88	55.25
22W18	27.4	-0.2	-0.72%	27.5	27.25	1.86	14.95	14.82	14.9	18.39	25.75	33.11	40.46	47.82	55.18
22W17	27.6	+0.2	+0.73%	28.25	27.4	1.86	15.38	14.92	15.03	18.37	25.72	33.06	40.41	47.76	55.11
22W16	27.4	0	0%	27.6	27.25	1.86	15.04	14.85	14.94	18.35	25.68	33.02	40.36	47.7	55.04
22W15	27.4	-0.1	-0.36%	27.6	27.35	1.86	15.06	14.93	14.95	18.32	25.65	32.98	40.31	47.64	54.97
22W14	27.5	-0.75	-2.65%	28.3	27.45	1.83	15.46	15	15.03	18.3	25.62	32.94	40.26	47.58	54.9
22W13	28.25	+0.2	+0.71%	28.8	28.2	1.83	15.63	15.31	15.33	18.42	25.8	33.16	40.54	47.9	55.28
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W12	28.05	-0.05	-0.18%	28.35	27.95	1.83	15.28	15.07	15.12	18.55	25.97	33.39	40.81	48.23	55.65
22W11	28.1	+0.3	+1.08%	28.25	26.7	1.83	15.13	14.3	15.05	18.68	26.15	33.62	41.08	48.56	56.03
22W10	27.8	+0.2	+0.72%	28.3	27.5	1.83	15.05	14.63	14.79	18.8	26.32	33.84	41.36	48.88	56.4
22W09	27.6	+0.25	+0.91%	27.6	27.3	1.83	14.58	14.43	14.58	18.92	26.5	34.06	41.64	49.2	56.78
22W08	27.35	-0.05	-0.18%	27.5	27.15	1.83	14.44	14.25	14.36	19.05	26.67	34.29	41.91	49.53	57.15
22W07	27.4	+0.25	+0.92%	27.55	27.15	1.83	14.37	14.16	14.29	19.18	26.84	34.52	42.18	49.86	57.52
22W05	27.15	0	0%	27.3	27.1	1.83	14.15	14.04	14.07	19.3	27.02	34.74	42.46	50.18	57.9
22W04	27.15	0	0%	27.35	27.1	1.83	14.08	13.95	13.98	19.42	27.2	34.96	42.74	50.5	58.28
22W03	27.15	0	0%	27.35	27.1	1.83	13.99	13.86	13.89	19.55	27.37	35.19	43.01	50.83	58.65
22W02	27.15	-0.25	-0.91%	27.45	27.15	1.83	13.95	13.8	13.8	19.68	27.54	35.42	43.28	51.16	59.02
22W01	27.4	0	0%	27.4	27.15	1.98	13.84	13.71	13.84	19.8	27.72	35.64	43.56	51.48	59.4
21W52	27.4	-0.05	-0.18%	27.45	27.1	1.98	13.73	13.56	13.71	19.99	27.99	35.99	43.98	51.98	59.98
21W51	27.45	+0.1	+0.37%	27.55	27.15	1.98	13.65	13.45	13.6	20.18	28.26	36.33	44.41	52.48	60.55
21W50	27.35	+0.05	+0.18%	27.35	27.1	1.98	13.42	13.3	13.42	20.38	28.53	36.68	44.83	52.98	61.13
21W49	27.3	+0.05	+0.18%	27.5	27.1	1.98	13.37	13.18	13.27	20.57	28.8	37.02	45.25	53.48	61.71
21W48	27.25	-0.15	-0.55%	27.5	27.25	1.98	13.25	13.13	13.13	20.76	29.07	37.37	45.68	53.98	62.28
21W47	27.4	+0.15	+0.55%	27.5	27.1	1.98	13.12	12.93	13.08	20.95	29.34	37.72	46.1	54.48	62.86
21W46	27.25	-0.2	-0.73%	27.65	27.2	1.98	13.08	12.86	12.89	21.15	29.6	38.06	46.52	54.98	63.44
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (16.01)	最低 PER (8.98)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W45	27.45	-0.15	-0.54%	27.7	27.45	1.98	12.98	12.86	12.86	21.34	29.87	38.41	46.94	55.48	64.02
21W44	27.6	+0.05	+0.18%	28.3	27.5	1.98	13.14	12.77	12.82	21.53	30.14	38.76	47.37	55.98	64.59
21W43	27.55	+0.1	+0.36%	27.9	27.45	1.98	12.84	12.64	12.68	21.72	30.41	39.1	47.79	56.48	65.17
21W42	27.45	-0.25	-0.9%	27.8	27.35	1.98	12.69	12.48	12.53	21.92	30.68	39.45	48.21	56.98	65.75
21W41	27.7	+0.3	+1.09%	28.2	27.15	1.98	12.76	12.28	12.53	22.11	30.95	39.79	48.64	57.48	66.32
21W40	27.4	-0.3	-1.08%	27.9	27.4	2.23	12.51	12.29	12.29	22.3	31.22	40.14	49.06	57.98	66.9

4527 方土霖 / 本益比河流圖(周)

4527 方土霖

新聞及公告

4527 方土霖 本益比河流圖

4527 方土霖 本益比河流圖(周線圖)

4527 方土霖本益比河流圖

4527 方土霖本益比河流圖(周線圖)