≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / 本益比河流圖(周)

4526 東台

日期: 09/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.1531.75+0.4+1.26%3.94%31.7532.731.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2303,974萬9351.32張/筆32.31.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7522,370萬5421.39張/筆31.52+0.55 (+1.76%)

連續漲跌: 連2漲  ( +0.95元 / +3.04%)

財報評分: 最新30分 / 平均33分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

4526 東台 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4032.15+0.4+1.26%32.731.45-1.78---
-
-
-
-
-
-
26W3931.75+0.5+1.6%33.0531.05-1.78---
-
-
-
-
-
-
26W3831.25+0.95+3.14%32.129.7-1.78---
-
-
-
-
-
-
26W3730.3-1.7-5.31%33.4530.2-1.78---
-
-
-
-
-
-
26W3632+1.7+5.61%33.430-1.78---
-
-
-
-
-
-
26W3530.3+0.55+1.85%31.5528.95-1.78---
-
-
-
-
-
-
26W3429.75-1-3.25%31.829.65-1.78---
-
-
-
-
-
-
26W3330.75+0.8+2.67%32.0530.15-1.78---
-
-
-
-
-
-
26W3229.95+3.05+11.3%31.226.65-1.78---
-
-
-
-
-
-
26W3126.9-3.85-12.5%30.8525.15-1.78---
-
-
-
-
-
-
26W3030.75-1.8-5.53%33.0530.3-1.78---
-
-
-
-
-
-
26W2932.55-5.2-13.8%38.632.4-1.78---
-
-
-
-
-
-
26W2837.75-3.75-9.04%42.536.5-1.78---
-
-
-
-
-
-
26W2741.5+2.65+6.82%43.6538.2-1.78---
-
-
-
-
-
-
26W2638.85-0.3-0.77%43.8538.25-1.78---
-
-
-
-
-
-
26W2539.15+0.35+0.9%40.537.4-1.78---
-
-
-
-
-
-
26W2438.8-3.35-7.95%41.637.95-1.78---
-
-
-
-
-
-
26W2342.15+3.2+8.22%46.339.1-1.78---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2238.95-0.5-1.27%45.838.1-1.78---
-
-
-
-
-
-
26W2139.45+2.4+6.48%39.935.5-1.78---
-
-
-
-
-
-
26W2037.05+2.55+7.39%37.834.25-1.78---
-
-
-
-
-
-
26W1934.5-2.25-6.12%40.834.2-1.78---
-
-
-
-
-
-
26W1836.75+3.75+11.4%37.431.7-1.78208.7176.9205
1.79
2.51
3.23
3.94
4.66
5.38
26W1733-1.4-4.07%3631.55-1.7890.779.4983.14
3.97
5.56
7.14
8.73
10.32
11.91
26W1634.4-0.65-1.85%35.733.7-1.7858.0954.8355.97
6.15
8.6
11.06
13.52
15.98
18.44
26W1535.05+1.9+5.73%3732.55-1.7844.4539.1142.11
8.32
11.65
14.98
18.31
21.64
24.97
26W1433.15-1.45-4.19%34.931.91.0533.2430.3831.57
10.5
14.7
18.9
23.1
27.3
31.5
26W1334.6+2.5+7.79%36.1531.11.0532.4727.9331.08
11.13
15.59
20.04
24.49
28.95
33.4
26W1232.1-1.65-4.89%34.632.11.0529.4127.2827.28
11.77
16.47
21.18
25.89
30.59
35.3
26W1133.75+1.85+5.8%34.229.11.0527.5823.4727.22
12.4
17.36
22.32
27.28
32.24
37.2
26W1031.9-1.7-5.06%34.930.71.0526.7823.5524.48
13.03
18.25
23.46
28.67
33.89
39.1
26W0933.6+1.05+3.23%37.35321.0527.3323.4124.59
13.67
19.13
24.6
30.07
35.53
41
26W0732.55-1.3-3.84%36.632.21.0525.5922.5222.76
14.3
20.02
25.74
31.46
37.18
42.9
26W0633.85+0.35+1.04%36.931.21.0524.7120.8922.67
14.93
20.91
26.88
32.85
38.83
44.8
26W0533.5-3.95-10.5%37.6533.051.0524.1921.2321.52
15.57
21.79
28.02
34.25
40.47
46.7
26W0437.45+1.6+4.46%3935.61.0524.0721.9823.12
16.2
22.68
29.16
35.64
42.12
48.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0335.85+4.65+14.9%37.1531.81.0522.0718.8921.3
16.83
23.57
30.3
37.03
43.77
50.5
26W0231.2-0.9-2.8%32.4530.11.0518.5817.2317.86
17.47
24.45
31.44
38.43
45.41
52.4
26W0132.1+1.45+4.73%32.6530.351.8118.0416.7717.73
18.1
25.34
32.58
39.82
47.06
54.3
25W5230.65+1.55+5.33%31.229.451.8118.217.1817.88
17.14
23.99
30.85
37.7
44.56
51.42
25W5129.1-0.05-0.17%29.928.31.8118.4817.4917.99
16.18
22.65
29.12
35.59
42.06
48.53
25W5029.15-2.65-8.33%32.628.951.8121.4319.0319.16
15.22
21.3
27.39
33.47
39.56
45.65
25W4931.8+0.35+1.11%3330.651.8123.1521.522.31
14.25
19.96
25.66
31.36
37.06
42.76
25W4831.45+1.5+5.01%32.3301.8124.322.5723.66
13.29
18.61
23.93
29.24
34.56
39.88
25W4729.95-1.9-5.97%31.829.651.8125.7924.0524.29
12.33
17.26
22.2
27.13
32.06
36.99
25W4631.85+0.5+1.59%33.8531.11.8129.7727.3528.01
11.37
15.92
20.46
25.01
29.56
34.11
25W4531.35-1.15-3.54%33.4530.71.8132.1429.530.12
10.41
14.57
18.73
22.9
27.06
31.22
25W4432.5-1-2.99%34321.8135.9933.8834.41
9.45
13.22
17
20.78
24.56
28.34
25W4333.5+1+3.08%34.732.551.8140.938.3639.48
8.48
11.88
15.27
18.67
22.06
25.45
25W4232.5-1.55-4.55%34.531.351.8145.8641.6743.2
7.52
10.53
13.54
16.55
19.56
22.57
25W4134.05-0.7-2.01%35.634.051.8154.2651.8951.89
6.56
9.19
11.81
14.44
17.06
19.68
25W4034.75+0.15+0.43%36.534.550.5665.1861.762.05
5.6
7.84
10.08
12.32
14.56
16.8
25W3934.6-2-5.46%38.534.550.5674.9367.2467.34
5.14
7.19
9.25
11.3
13.36
15.42
25W3836.6+1.75+5.02%37.834.30.5680.8273.3478.26
4.68
6.55
8.42
10.29
12.16
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3734.85-3.05-8.05%40.534.650.5696.0882.282.67
4.22
5.9
7.59
9.27
10.96
12.65
25W3637.9-0.8-2.07%39.235.850.56104.495.5101
3.75
5.26
6.76
8.26
9.76
11.26
25W3538.7+1.5+4.03%40.9537.050.56124.4112.5117.5
3.29
4.61
5.93
7.24
8.56
9.88
25W3437.2-0.5-1.33%41.836.80.56147.7130131.4
2.83
3.96
5.1
6.23
7.36
8.49
25W3337.7+4.85+14.8%39.6532.350.56167.4136.5159.1
2.37
3.32
4.26
5.21
6.16
7.11
25W3232.85-0.8-2.38%34.332.20.56179.8168.8172.2
1.91
2.67
3.43
4.2
4.96
5.72
25W3133.65+3.6+12%34.7530.10.56240.3208.1232.7
1.45
2.02
2.6
3.18
3.76
4.34
25W3030.05+0.45+1.52%32.229.20.56327296.6305.2
0.98
1.38
1.77
2.17
2.56
2.95
25W2929.6+1.55+5.53%30.0527.20.56574.5520565.9
0.52
0.73
0.94
1.15
1.36
1.57
25W2828.05-0.05-0.18%29.5525.90.56480242094558
0.06
0.09
0.11
0.14
0.16
0.18
25W2728.1+2.2+8.49%29.825.3-0.04---
-
-
-
-
-
-
25W2625.9+1.2+4.86%27.823.95-0.04---
-
-
-
-
-
-
25W2524.7-1-3.89%26.0524.3-0.04---
-
-
-
-
-
-
25W2425.7+0.05+0.19%27.225.4-0.04---
-
-
-
-
-
-
25W2325.65-0.45-1.72%26.625-0.04---
-
-
-
-
-
-
25W2226.1-1.15-4.22%27.4525.6-0.04---
-
-
-
-
-
-
25W2127.25-0.55-1.98%28.225.85-0.04---
-
-
-
-
-
-
25W2027.8+5+21.9%28.323.85-0.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1922.8-2.5-9.88%24.722.25-0.04---
-
-
-
-
-
-
25W1825.3+3.5+16.1%2621.7-0.04---
-
-
-
-
-
-
25W1721.8+0.4+1.87%23.319.7-0.04---
-
-
-
-
-
-
25W1621.4+1.05+5.16%23.320.95-0.04---
-
-
-
-
-
-
25W1520.35-6.8-25%24.4519.65-0.04---
-
-
-
-
-
-
25W1427.15-1.05-3.72%27.826.15-3.12---
-
-
-
-
-
-
25W1328.2-1.6-5.37%30.527.85-3.12---
-
-
-
-
-
-
25W1229.8-1.1-3.56%31.3529.75-3.12---
-
-
-
-
-
-
25W1130.9-1.25-3.89%32.530.15-3.12---
-
-
-
-
-
-
25W1032.15-2.95-8.4%35.6532.1-3.12---
-
-
-
-
-
-
25W0935.1-0.05-0.14%36.634.5-3.12---
-
-
-
-
-
-
25W0835.15+1.7+5.08%35.432.8-3.12---
-
-
-
-
-
-
25W0733.45+2.3+7.38%35.829.85-3.12---
-
-
-
-
-
-
25W0631.15+2.5+8.73%31.527-3.12---
-
-
-
-
-
-
25W0428.65+0.15+0.53%29.128.2-3.12---
-
-
-
-
-
-
25W0328.5-1.1-3.72%29.827.6-3.12---
-
-
-
-
-
-
25W0229.6-3.65-11%33.9529.6-3.12---
-
-
-
-
-
-
25W0133.25+1.2+3.74%33.831.3-3.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5232.05-0.05-0.16%3431.95-3.56---
-
-
-
-
-
-
24W5132.1+2+6.64%32.8529.6-3.56---
-
-
-
-
-
-
24W5030.1-1.4-4.44%32.830-3.56---
-
-
-
-
-
-
24W4931.5-1-3.08%33.0531.5-3.56---
-
-
-
-
-
-
24W4832.5+1.3+4.17%37.531.55-3.56---
-
-
-
-
-
-
24W4731.2-0.45-1.42%32.2530.35-3.56---
-
-
-
-
-
-
24W4631.65-2.35-6.91%34.531.45-3.56---
-
-
-
-
-
-
24W4534+1.8+5.59%36.431.5-3.56---
-
-
-
-
-
-
24W4432.2-1.75-5.15%33.9531.2-3.56---
-
-
-
-
-
-
24W4333.95+0.2+0.59%36.933.85-3.56---
-
-
-
-
-
-
24W4233.75+2.3+7.31%33.7530.55-3.56---
-
-
-
-
-
-
24W4131.45-1.25-3.82%34.831.3-3.56---
-
-
-
-
-
-
24W4032.7-2.4-6.84%35.532.7-1.28---
-
-
-
-
-
-
24W3935.1-2.9-7.63%38.835.1-1.28---
-
-
-
-
-
-
24W3838+1.35+3.68%42.436.65-1.28---
-
-
-
-
-
-
24W3736.65+0.45+1.24%37.634.25-1.28---
-
-
-
-
-
-
24W3636.2-3.15-8.01%39.835.25-1.28---
-
-
-
-
-
-
24W3539.35+11.95+43.6%40.827.65-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3427.4-0.15-0.54%29.226.5-1.28---
-
-
-
-
-
-
24W3327.55+0.75+2.8%28.3525.5-1.28---
-
-
-
-
-
-
24W3226.8-1-3.6%28.1522.55-1.28---
-
-
-
-
-
-
24W3127.8-0.2-0.71%29.826.1-1.28---
-
-
-
-
-
-
24W3028+0.9+3.32%28.8526.3-1.28---
-
-
-
-
-
-
24W2927.1-5.7-17.4%34.427.1-1.28---
-
-
-
-
-
-
24W2832.8-2.85-7.99%36.930.65-1.28---
-
-
-
-
-
-
24W2735.65+4.15+13.2%35.6530.9-1.28---
-
-
-
-
-
-
24W2631.5+0.15+0.48%34.529.5-0.69---
-
-
-
-
-
-
24W2531.35+8.25+35.7%32.222.75-0.69---
-
-
-
-
-
-
24W2423.1-0.45-1.91%23.822.4-0.69---
-
-
-
-
-
-
24W2323.55+0.55+2.39%25.222.65-0.69---
-
-
-
-
-
-
24W2223+1.25+5.75%24.4521.75-0.69---
-
-
-
-
-
-
24W2121.75+1.6+7.94%22.520.1-0.69---
-
-
-
-
-
-
24W2020.15-1.85-8.41%21.619.9-0.69---
-
-
-
-
-
-
24W1922-0.85-3.72%23.221.9-0.69---
-
-
-
-
-
-
24W1822.85-0.35-1.51%25.1522.3-0.69---
-
-
-
-
-
-
24W1723.2-0.8-3.33%2523.1-0.69---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1624+0.25+1.05%25.3522-0.69---
-
-
-
-
-
-
24W1523.75+1.15+5.09%24.622.2-0.69---
-
-
-
-
-
-
24W1422.6-0.2-0.88%23.4521.8-0.69---
-
-
-
-
-
-
24W1322.8+2.6+12.9%24.9520.35-0.19---
-
-
-
-
-
-
24W1220.2+1.2+6.32%20.818.95-0.19---
-
-
-
-
-
-
24W1119-0.55-2.81%20.3519-0.19---
-
-
-
-
-
-
24W1019.55-1.55-7.35%21.819.35-0.19---
-
-
-
-
-
-
24W0921.1-1.7-7.46%23.320.4-0.19---
-
-
-
-
-
-
24W0822.8+4.1+21.9%22.818.6-0.19---
-
-
-
-
-
-
24W0718.7+0.65+3.6%18.9517.95-0.19---
-
-
-
-
-
-
24W0618.05-0.25-1.37%18.3518-0.19917.5900902.5
0.2
0.28
0.36
0.44
0.52
0.6
24W0518.3-0.05-0.27%1918.2-0.19380364366
0.5
0.7
0.9
1.1
1.3
1.5
24W0418.35+1.05+6.07%19.217.3-0.19240216.3229.4
0.8
1.12
1.44
1.76
2.08
2.4
24W0317.3-0.7-3.89%1917.25-0.19172.7156.8157.3
1.1
1.54
1.98
2.42
2.86
3.3
24W0218-0.6-3.23%18.9517.95-0.19135.4128.2128.6
1.4
1.96
2.52
3.08
3.64
4.2
24W0118.6-0.05-0.27%18.8518.35-0.19110.9107.9109.4
1.7
2.38
3.06
3.74
4.42
5.1
23W5218.65+0.15+0.81%1918.350.29591.7593.25
2
2.8
3.6
4.4
5.2
6
23W5118.5-0.5-2.63%1918.40.2108.8105.4105.9
1.75
2.44
3.14
3.84
4.54
5.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W5019+0.05+0.26%19.518.50.2130.7124127.3
1.49
2.09
2.69
3.28
3.88
4.48
23W4918.9500%19.9518.750.2161.1151.4153
1.24
1.73
2.23
2.72
3.22
3.72
23W4818.95+0.75+4.12%19.118.20.2194184.8192.5
0.98
1.38
1.77
2.17
2.56
2.95
23W4718.2+0.2+1.11%18.3517.950.2251.1245.6249.1
0.73
1.02
1.32
1.61
1.9
2.19
23W4618+0.65+3.75%18.7517.150.2393.1359.6377.4
0.48
0.67
0.86
1.05
1.24
1.43
23W4517.35+0.15+0.87%17.8517.20.2800.2771777.8
0.22
0.31
0.4
0.49
0.58
0.67
23W4417.2-0.4-2.27%17.717.150.2---
-
-
-
-
-
-
23W4317.6+0.2+1.15%18.717.250.2---
-
-
-
-
-
-
23W4217.4-0.75-4.13%18.3517.050.2---
-
-
-
-
-
-
23W4118.15+0.65+3.71%18.517.10.2---
-
-
-
-
-
-
23W4017.5+0.45+2.64%17.8170.2---
-
-
-
-
-
-
23W3917.05-0.05-0.29%17.417-0.13---
-
-
-
-
-
-
23W3817.1-0.2-1.16%17.716.95-0.13---
-
-
-
-
-
-
23W3717.3+0.2+1.17%17.7517.1-0.13---
-
-
-
-
-
-
23W3617.1-0.35-2.01%17.6517-0.13---
-
-
-
-
-
-
23W3517.45+0.3+1.75%17.616.7-0.13---
-
-
-
-
-
-
23W3417.15-0.3-1.72%17.5516.9-0.13142613731393
0.12
0.17
0.22
0.27
0.32
0.37
23W3317.45-0.7-3.86%18.416.9-0.13451.3414.5428
0.41
0.57
0.73
0.9
1.06
1.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3218.15-2.2-10.8%20.318.15-0.13293.2262.2262.2
0.69
0.97
1.25
1.52
1.8
2.08
23W3120.35-0.4-1.93%20.8519.85-0.13213.4203.2208.3
0.98
1.37
1.76
2.15
2.54
2.93
23W3020.75-0.2-0.95%21.820.6-0.13172.8163.3164.5
1.26
1.77
2.27
2.78
3.28
3.78
23W2920.9500%21.2519.9-0.13137.4128.7135.5
1.55
2.16
2.78
3.4
4.02
4.64
23W2820.95+0.05+0.24%24.820.8-0.13135.5113.6114.4
1.83
2.56
3.3
4.03
4.76
5.49
23W2720.9+1.6+8.29%21.0519.05-0.1399.5190.0598.8
2.12
2.96
3.81
4.65
5.5
6.35
23W2619.3+1.05+5.75%21.3517.650.2488.9673.5480.42
2.4
3.36
4.32
5.28
6.24
7.2
23W2518.25-0.95-4.95%19.217.80.2479.4973.6975.56
2.42
3.38
4.35
5.31
6.28
7.25
23W2419.2+2.6+15.7%19.9516.150.2482.0766.4478.99
2.43
3.4
4.38
5.35
6.32
7.29
23W2316.6-0.15-0.9%16.816.550.2468.6867.6667.86
2.45
3.42
4.4
5.38
6.36
7.34
23W2216.75+0.35+2.13%16.8516.40.2468.4566.6268.05
2.46
3.45
4.43
5.42
6.4
7.38
23W2116.4-0.05-0.3%1716.40.2468.6366.2166.21
2.48
3.47
4.46
5.45
6.44
7.43
23W2016.45-0.2-1.2%16.716.10.2467.0164.666
2.49
3.49
4.49
5.48
6.48
7.48
23W1916.65-0.7-4.03%17.4516.350.2469.5965.266.4
2.51
3.51
4.51
5.52
6.52
7.52
23W1817.35+0.1+0.58%17.7517.250.2470.3568.3768.77
2.52
3.53
4.54
5.55
6.56
7.57
23W1717.25+0.05+0.29%17.716.750.2469.7365.9867.95
2.54
3.55
4.57
5.58
6.6
7.62
23W1617.2-1.2-6.52%18.717.150.2473.2267.1567.35
2.55
3.58
4.6
5.62
6.64
7.66
23W1518.4+1.15+6.67%18.4517.050.2471.8166.3671.62
2.57
3.6
4.62
5.65
6.68
7.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1417.25+0.35+2.07%17.316.90.2466.9365.3966.74
2.58
3.62
4.65
5.69
6.72
7.75
23W1316.9-0.05-0.29%1716.650.2665.3864.0465
2.6
3.64
4.68
5.72
6.76
7.8
23W1216.95+0.1+0.59%17.2516.850.2664.2962.863.17
2.68
3.76
4.83
5.9
6.98
8.05
23W1116.85+0.2+1.2%1716.30.2661.4558.9260.9
2.77
3.87
4.98
6.09
7.19
8.3
23W1016.65-0.15-0.89%17.4516.50.2661.2357.8958.42
2.85
3.99
5.13
6.27
7.41
8.55
23W0916.8+0.15+0.9%17.116.60.2658.356.5957.27
2.93
4.11
5.28
6.45
7.63
8.8
23W0816.65+0.5+3.1%17.7516.450.2658.8454.5355.19
3.02
4.22
5.43
6.64
7.84
9.05
23W0716.15+1.6+11%16.1514.50.2652.146.7752.1
3.1
4.34
5.58
6.82
8.06
9.3
23W0614.55+0.05+0.34%14.814.30.2646.4944.9245.71
3.18
4.46
5.73
7
8.28
9.55
23W0514.5+0.45+3.2%14.514.050.2644.3943.0144.39
3.27
4.57
5.88
7.19
8.49
9.8
23W0314.05-0.05-0.35%14.2140.2642.3941.7941.94
3.35
4.69
6.03
7.37
8.71
10.05
23W0214.1+0.1+0.71%14.113.90.2641.0740.4941.07
3.43
4.81
6.18
7.55
8.93
10.3
23W0114+0.05+0.36%14.1513.80.2640.2439.2439.81
3.52
4.92
6.33
7.74
9.14
10.55
22W5313.95-0.45-3.13%14.413.80.364038.3338.75
3.6
5.04
6.48
7.92
9.36
10.8
22W5214.4-0.25-1.71%14.6514.20.3639.2738.0638.6
3.73
5.22
6.72
8.21
9.7
11.19
22W5114.65+0.05+0.34%14.814.40.3638.3337.2937.94
3.86
5.41
6.95
8.5
10.04
11.58
22W5014.600%14.714.50.3636.8236.3236.57
3.99
5.59
7.19
8.78
10.38
11.98
22W4914.6+0.65+4.66%14.7513.850.3635.7733.5935.41
4.12
5.77
7.42
9.07
10.72
12.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4813.95-0.05-0.36%14.113.650.3633.1532.0932.79
4.25
5.96
7.66
9.36
11.06
12.76
22W4714+0.2+1.45%14.2513.80.3632.531.4731.93
4.38
6.14
7.89
9.65
11.4
13.15
22W4613.8+0.35+2.6%13.9513.450.3630.8929.7930.56
4.52
6.32
8.13
9.93
11.74
13.55
22W4513.45+0.1+0.75%13.5513.250.3629.1628.5228.95
4.65
6.5
8.36
10.22
12.08
13.94
22W4413.35+0.05+0.38%13.613.30.3628.4727.8427.95
4.78
6.69
8.6
10.51
12.42
14.33
22W4313.3-0.1-0.75%13.6513.050.3627.8126.5927.1
4.91
6.87
8.83
10.8
12.76
14.72
22W4213.4-0.55-3.94%14.0513.10.3627.892626.6
5.04
7.05
9.07
11.08
13.1
15.12
22W4113.95+0.05+0.36%14.1513.850.3627.3726.7926.99
5.17
7.24
9.3
11.37
13.44
15.51
22W4013.9-0.35-2.46%14.213.70.5326.7925.8526.23
5.3
7.42
9.54
11.66
13.78
15.9
22W3914.25-0.3-2.06%14.7514.20.5327.4726.4526.54
5.37
7.52
9.66
11.81
13.96
16.11
22W3814.55+0.35+2.46%14.714.30.5327.0326.2926.75
5.44
7.61
9.79
11.96
14.14
16.32
22W3714.2-0.3-2.07%14.6514.150.5326.625.6925.78
5.51
7.71
9.91
12.12
14.32
16.52
22W3614.5+0.2+1.4%14.7514.050.5326.4525.1926
5.58
7.81
10.04
12.27
14.5
16.73
22W3514.3-0.05-0.35%14.414.150.5325.525.0625.33
5.65
7.9
10.16
12.42
14.68
16.94
22W3414.35+0.45+3.24%14.4513.90.5325.2824.3225.11
5.72
8
10.29
12.57
14.86
17.15
22W3313.9+0.3+2.21%14.1513.60.5324.4623.5124.03
5.78
8.1
10.41
12.73
15.04
17.35
22W3213.6-0.3-2.16%13.813.50.5323.5723.0623.23
5.85
8.2
10.54
12.88
15.22
17.56
22W3113.900%14.113.70.5323.8123.1323.47
5.92
8.29
10.66
13.03
15.4
17.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3013.9+0.2+1.46%14.113.60.5323.5322.723.2
5.99
8.39
10.79
13.18
15.58
17.98
22W2913.7-0.2-1.44%1413.250.5323.121.8622.6
6.06
8.49
10.91
13.34
15.76
18.18
22W2813.9-0.15-1.07%14.213.70.5323.1622.3522.67
6.13
8.58
11.04
13.49
15.94
18.39
22W2714.05-0.35-2.43%14.814.050.6223.8722.6622.66
6.2
8.68
11.16
13.64
16.12
18.6
22W2614.4-0.4-2.7%14.914.150.6223.5422.3522.75
6.33
8.86
11.4
13.93
16.46
18.99
22W2514.8-0.6-3.9%15.2514.650.6223.622.6722.9
6.46
9.05
11.63
14.22
16.8
19.38
22W2415.4+0.35+2.33%15.65150.6223.7422.7523.36
6.59
9.23
11.87
14.5
17.14
19.78
22W2315.05+0.1+0.67%15.1514.90.6222.5322.1622.39
6.72
9.41
12.1
14.79
17.48
20.17
22W2214.9500%15.3514.90.6222.421.7421.81
6.85
9.6
12.34
15.08
17.82
20.56
22W2114.95+0.5+3.46%15.0514.40.6221.5520.6221.4
6.98
9.78
12.57
15.37
18.16
20.95
22W2014.45-0.45-3.02%14.814.40.6220.820.2420.31
7.12
9.96
12.81
15.65
18.5
21.35
22W1914.900%14.9514.650.6220.6320.2220.56
7.25
10.14
13.04
15.94
18.84
21.74
22W1814.9-0.55-3.56%15.514.750.6221.0119.9920.2
7.38
10.33
13.28
16.23
19.18
22.13
22W1715.45-0.15-0.96%15.6515.40.6220.8520.5120.58
7.51
10.51
13.51
16.52
19.52
22.52
22W1615.6-0.3-1.89%1615.60.6220.9520.4220.42
7.64
10.69
13.75
16.8
19.86
22.92
22W1515.900%15.9515.70.6220.5320.2120.47
7.77
10.88
13.98
17.09
20.2
23.31
22W1415.9-0.1-0.62%16.0515.80.7920.322020.13
7.9
11.06
14.22
17.38
20.54
23.7
22W1316+0.2+1.27%16.415.90.792120.3620.49
7.81
10.93
14.06
17.18
20.3
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1215.8-0.35-2.17%16.315.750.7921.1220.4120.48
7.72
10.8
13.89
16.98
20.06
23.15
22W1116.15-0.65-3.87%16.915.950.7922.1620.9221.18
7.63
10.68
13.73
16.78
19.83
22.88
22W1016.800%1716.60.7922.5722.0422.3
7.53
10.55
13.56
16.57
19.59
22.6
22W0916.8+0.3+1.82%16.9516.50.7922.7822.1722.58
7.44
10.42
13.4
16.37
19.35
22.33
22W0816.500%16.75160.7922.7921.7722.45
7.35
10.29
13.23
16.17
19.11
22.05
22W0716.5+0.5+3.12%16.916.050.7923.2822.1122.73
7.26
10.16
13.06
15.97
18.87
21.78
22W0516-0.15-0.93%16.1515.650.7922.5321.8422.33
7.17
10.03
12.9
15.77
18.63
21.5
22W0416.15-0.2-1.22%16.516.150.7923.3222.8322.83
7.08
9.91
12.74
15.57
18.4
21.22
22W0316.35-0.6-3.54%1716.350.7924.3423.4123.41
6.98
9.78
12.57
15.36
18.16
20.95
22W0216.95-0.4-2.31%17.416.90.7925.2524.5224.59
6.89
9.65
12.4
15.16
17.92
20.68
22W0117.35-0.05-0.29%17.617.20.6825.8825.2925.51
6.8
9.52
12.24
14.96
17.68
20.4
21W5217.4-0.05-0.29%17.517.30.6829.3929.0629.22
5.95
8.34
10.72
13.1
15.48
17.86
21W5117.4500%17.6517.20.6834.5633.6734.16
5.11
7.15
9.19
11.24
13.28
15.32
21W5017.45+0.45+2.65%17.8516.850.6841.8939.5440.95
4.26
5.97
7.67
9.38
11.08
12.78
21W491700%17.0516.60.6849.9248.649.77
3.42
4.78
6.15
7.51
8.88
10.25
21W4817+0.15+0.89%17.316.70.6867.346566.17
2.57
3.6
4.62
5.65
6.68
7.71
21W4716.85-0.1-0.59%17.0516.70.6898.9596.9297.79
1.72
2.41
3.1
3.79
4.48
5.17
21W4616.95+0.45+2.73%17.1516.450.68195.6187.6193.3
0.88
1.23
1.58
1.93
2.28
2.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5362)		最低
PER
(16.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4516.5+0.5+3.12%16.515.950.68536251845362
0.03
0.04
0.06
0.07
0.08
0.09
21W4416+0.1+0.63%16.215.80.68---
-
-
-
-
-
-
21W4315.9+0.1+0.63%16.215.80.68---
-
-
-
-
-
-
21W4215.8-0.35-2.17%16.115.550.68---
-
-
-
-
-
-
21W4116.15+0.05+0.31%16.315.40.68---
-
-
-
-
-
-
21W4016.1-0.25-1.53%16.6516.05-0.42---
-
-
-
-
-
-