≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / 本益比河流圖(周)

4207 環泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.519.500%1.54%19.519.619.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177343.5萬1001.77張/筆19.41.3410.320.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69134.2萬125552張/筆19.45-0.15 (-0.76%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 環泰董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:16)

• 更正公告環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/21 14:00)

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

4207 環泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4619.5+0.25+1.3%19.6519.31.8910.410.2110.32
18.9
26.46
34.02
41.58
49.14
56.7
26W4419.25-0.05-0.26%19.419.11.8910.2610.1110.19
18.9
26.46
34.02
41.58
49.14
56.7
26W4319.300%19.4519.151.8910.2910.1310.21
18.9
26.46
34.02
41.58
49.14
56.7
26W4219.3-0.15-0.77%19.619.11.8910.3710.1110.21
18.9
26.46
34.02
41.58
49.14
56.7
26W4119.45+0.05+0.26%19.519.151.8910.3210.1310.29
18.9
26.46
34.02
41.58
49.14
56.7
26W4019.4-0.15-0.77%19.519.31.8910.3210.2110.26
18.9
26.46
34.02
41.58
49.14
56.7
26W3919.55+0.15+0.77%19.719.351.8910.4210.2410.34
18.9
26.46
34.02
41.58
49.14
56.7
26W3819.4-0.35-1.77%19.819.31.8910.4810.2110.26
18.9
26.46
34.02
41.58
49.14
56.7
26W3719.75-0.75-3.66%20.619.11.8910.910.1110.45
18.9
26.46
34.02
41.58
49.14
56.7
26W3620.5-0.05-0.24%20.8520.151.8911.0310.6610.85
18.9
26.46
34.02
41.58
49.14
56.7
26W3520.55-0.25-1.2%20.9520.451.8911.0810.8210.87
18.9
26.46
34.02
41.58
49.14
56.7
26W3420.8-0.15-0.72%21.220.051.8911.2210.6111.01
18.9
26.46
34.02
41.58
49.14
56.7
26W3320.95+1.1+5.54%21.0519.851.8911.1410.511.08
18.9
26.46
34.02
41.58
49.14
56.7
26W3219.85+0.2+1.02%2019.451.8910.5810.2910.5
18.9
26.46
34.02
41.58
49.14
56.7
26W3119.65-0.15-0.76%19.819.351.8910.4810.2410.4
18.9
26.46
34.02
41.58
49.14
56.7
26W3019.8+0.2+1.02%20.0519.551.8910.6110.3410.48
18.9
26.46
34.02
41.58
49.14
56.7
26W2919.6-0.25-1.26%20.419.61.8910.7910.3710.37
18.9
26.46
34.02
41.58
49.14
56.7
26W2819.85-0.15-0.75%20.1519.751.8910.6610.4510.5
18.9
26.46
34.02
41.58
49.14
56.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2720+0.7+3.63%20.1519.151.8910.6610.1310.58
18.9
26.46
34.02
41.58
49.14
56.7
26W2619.3-0.25-1.28%19.719.21.8910.3910.1310.18
18.96
26.55
34.13
41.72
49.3
56.88
26W2519.55-0.15-0.76%19.719.41.8910.3610.210.28
19.02
26.63
34.24
41.85
49.46
57.07
26W2419.7+0.15+0.77%19.818.61.8910.379.7510.32
19.08
26.72
34.35
41.99
49.62
57.25
26W2319.55+0.05+0.26%19.919.21.8910.3910.0310.21
19.15
26.8
34.46
42.12
49.78
57.44
26W2219.5-0.1-0.51%19.719.151.8910.269.9710.15
19.21
26.89
34.57
42.26
49.94
57.62
26W2119.6+0.75+3.98%19.618.71.8910.179.710.17
19.27
26.98
34.68
42.39
50.1
57.81
26W2018.85+0.95+5.31%19.0517.91.899.859.269.75
19.33
27.06
34.8
42.53
50.26
57.99
26W1917.9+0.4+2.29%17.917.31.899.238.929.23
19.39
27.15
34.91
42.66
50.42
58.18
26W1817.5+0.05+0.29%17.6517.351.899.078.929
19.45
27.24
35.02
42.8
50.58
58.36
26W1717.45-0.2-1.13%17.8517.451.899.158.948.94
19.52
27.32
35.13
42.93
50.74
58.55
26W1617.65-0.35-1.94%18.2517.651.899.329.029.02
19.58
27.41
35.24
43.07
50.9
58.73
26W1518-1.65-8.4%19.817.71.8910.089.019.17
19.64
27.49
35.35
43.2
51.06
58.92
26W1419.65+0.05+0.26%19.7519.41.9710.039.859.97
19.7
27.58
35.46
43.34
51.22
59.1
26W1319.6-0.1-0.51%19.819.31.9710.149.8810.04
19.52
27.33
35.14
42.96
50.76
58.58
26W1219.7-0.05-0.25%2019.61.9710.3410.1310.18
19.35
27.09
34.83
42.57
50.31
58.05
26W1119.75-0.5-2.47%20.219.51.9710.5310.1710.3
19.18
26.84
34.52
42.18
49.86
57.52
26W1020.25+0.15+0.75%20.319.71.9710.6810.3710.66
19
26.6
34.2
41.8
49.4
57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0920.1+0.7+3.61%20.4519.41.9710.8610.3110.68
18.82
26.36
33.88
41.42
48.94
56.48
26W0719.4+0.5+2.65%19.618.951.9710.5110.1610.4
18.65
26.11
33.57
41.03
48.49
55.95
26W0618.9+0.3+1.61%1918.451.9710.289.9910.23
18.47
25.86
33.25
40.64
48.04
55.42
26W0518.6+0.15+0.81%18.818.31.9710.271010.16
18.3
25.62
32.94
40.26
47.58
54.9
26W0418.45-0.1-0.54%18.718.351.9710.3210.1210.18
18.12
25.38
32.62
39.88
47.12
54.38
26W0318.55+0.1+0.54%18.618.31.9710.3610.1910.33
17.95
25.13
32.31
39.49
46.67
53.85
26W0218.4500%1918.31.9710.6910.310.38
17.78
24.88
32
39.11
46.22
53.32
26W0118.45-0.25-1.34%18.718.251.7610.6210.3710.48
17.6
24.64
31.68
38.72
45.76
52.8
25W5218.7-0.65-3.36%19.4518.651.7611.1110.6610.69
17.5
24.5
31.5
38.5
45.5
52.5
25W5119.35+0.05+0.26%19.4519.21.7611.1811.0311.12
17.4
24.36
31.32
38.28
45.24
52.2
25W5019.3-0.2-1.03%19.6519.251.7611.3611.1311.16
17.3
24.22
31.14
38.06
44.98
51.9
25W4919.500%19.619.351.7611.411.2511.34
17.2
24.08
30.96
37.84
44.72
51.6
25W4819.5+0.25+1.3%19.8519.31.7611.6111.2911.4
17.1
23.94
30.78
37.62
44.46
51.3
25W4719.25-0.15-0.77%2019.151.7611.7611.2611.32
17
23.8
30.6
37.4
44.2
51
25W4619.4+1+5.43%19.5518.41.7611.5710.8911.48
16.9
23.66
30.42
37.18
43.94
50.7
25W4518.400%18.6518.31.7611.110.8910.95
16.8
23.52
30.24
36.96
43.68
50.4
25W4418.4-0.15-0.81%18.818.31.7611.2610.9611.02
16.7
23.38
30.06
36.74
43.42
50.1
25W4318.55-0.1-0.54%1918.51.7611.4511.1411.17
16.6
23.24
29.88
36.52
43.16
49.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4218.65+0.15+0.81%18.9518.21.7611.4811.0311.3
16.5
23.1
29.7
36.3
42.9
49.5
25W4118.5-0.35-1.86%1918.51.7611.5911.2811.28
16.4
22.96
29.52
36.08
42.64
49.2
25W4018.85+0.15+0.8%19.1518.71.6311.7511.4711.56
16.3
22.82
29.34
35.86
42.38
48.9
25W3918.7+0.25+1.36%19.1518.31.6311.9411.4111.66
16.04
22.45
28.87
35.28
41.7
48.12
25W3818.45+0.4+2.22%18.65181.6311.8211.4111.69
15.78
22.09
28.4
34.71
41.02
47.33
25W3718.0500%18.0517.41.6311.6311.2111.63
15.52
21.72
27.93
34.13
40.34
46.55
25W3618.05-0.05-0.28%18.217.91.6311.9311.7311.83
15.25
21.36
27.46
33.56
39.66
45.76
25W3518.1-0.05-0.28%18.3181.6312.2112.0112.07
14.99
20.99
26.99
32.98
38.98
44.98
25W3418.15+0.95+5.52%18.3517.551.6312.4611.9112.32
14.73
20.62
26.52
32.41
38.3
44.19
25W3317.2+1+6.17%17.616.11.6312.1611.1311.89
14.47
20.26
26.04
31.83
37.62
43.41
25W3216.2+0.2+1.25%16.3515.951.6311.5111.2311.4
14.21
19.89
25.57
31.26
36.94
42.62
25W3116+0.05+0.31%16.1515.81.6311.5811.3311.47
13.95
19.52
25.1
30.68
36.26
41.84
25W3015.95+0.25+1.59%15.9515.651.6311.6611.4411.66
13.68
19.16
24.63
30.11
35.58
41.05
25W2915.7-0.25-1.57%16.115.71.6311.9911.711.7
13.42
18.79
24.16
29.53
34.9
40.27
25W2815.95-0.2-1.24%16.2515.91.6312.3512.0812.12
13.16
18.43
23.69
28.96
34.22
39.48
25W2716.15+0.2+1.25%16.215.851.2912.5612.2912.52
12.9
18.06
23.22
28.38
33.54
38.7
25W2615.95+0.25+1.59%1615.551.2912.5312.1812.49
12.77
17.88
22.98
28.09
33.2
38.31
25W2515.7-0.1-0.63%15.9515.61.2912.6212.3412.42
12.64
17.69
22.75
27.8
32.86
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2415.8-0.15-0.94%16.115.751.2912.8712.5912.63
12.51
17.51
22.51
27.52
32.52
37.52
25W2315.95-0.3-1.85%16.415.91.2913.2512.8512.89
12.38
17.33
22.28
27.23
32.18
37.13
25W2216.25-0.25-1.52%16.5516.151.2913.5113.1913.27
12.25
17.14
22.04
26.94
31.84
36.74
25W2116.5+0.2+1.23%16.716.31.2913.7813.4513.62
12.12
16.96
21.81
26.65
31.5
36.35
25W2016.3+0.5+3.16%16.515.751.2913.7713.1413.6
11.98
16.78
21.57
26.37
31.16
35.95
25W1915.8+0.5+3.27%16.0515.351.2913.5412.9513.33
11.85
16.6
21.34
26.08
30.82
35.56
25W1815.3+0.05+0.33%15.314.851.2913.0512.6713.05
11.72
16.41
21.1
25.79
30.48
35.17
25W1715.25-0.2-1.29%15.3514.91.2913.2412.8513.16
11.59
16.23
20.87
25.5
30.14
34.78
25W1615.45+0.05+0.32%15.615.151.2913.6113.2213.48
11.46
16.05
20.63
25.22
29.8
34.38
25W1515.4-1.7-9.94%15.55141.2913.7212.3613.59
11.33
15.86
20.4
24.93
29.46
33.99
25W1417.1+0.25+1.48%17.2516.61.1215.414.8215.27
11.2
15.68
20.16
24.64
29.12
33.6
25W1316.85-0.25-1.46%17.1516.81.1215.3515.0315.08
11.18
15.65
20.12
24.59
29.06
33.53
25W1217.1+0.05+0.29%17.216.951.1215.4315.215.34
11.15
15.61
20.07
24.53
28.99
33.45
25W1117.05+0.15+0.89%17.216.651.1215.4614.9715.33
11.12
15.58
20.03
24.48
28.92
33.38
25W1016.9-0.15-0.88%17.116.81.1215.4115.1415.23
11.1
15.54
19.98
24.42
28.86
33.3
25W0917.0500%17.1516.91.1215.4915.2615.4
11.08
15.51
19.94
24.36
28.8
33.22
25W0817.05+0.3+1.79%17.1516.751.1215.5215.1615.43
11.05
15.47
19.89
24.31
28.73
33.15
25W0716.75+0.3+1.82%16.8516.21.1215.2814.6915.19
11.02
15.44
19.84
24.26
28.66
33.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0616.4500%16.615.91.1215.0914.4514.95
11
15.4
19.8
24.2
28.6
33
25W0416.45+0.35+2.17%16.6161.1215.1314.5814.99
10.98
15.37
19.76
24.15
28.54
32.93
25W0316.1+0.2+1.26%16.115.71.1214.714.3414.7
10.95
15.33
19.71
24.09
28.47
32.85
25W0215.9-0.1-0.62%16.2515.851.1214.8714.5114.55
10.92
15.3
19.66
24.04
28.4
32.78
25W0116-0.1-0.62%16.1515.951.0914.8214.6314.68
10.9
15.26
19.62
23.98
28.34
32.7
24W5216.1+0.1+0.63%16.2161.0914.914.7214.81
10.87
15.22
19.56
23.91
28.26
32.61
24W5116-0.2-1.23%16.35161.0915.0914.7614.76
10.84
15.17
19.51
23.84
28.18
32.52
24W5016.2-0.15-0.92%16.3516.11.0915.1314.914.99
10.81
15.13
19.45
23.78
28.1
32.42
24W4916.35+0.2+1.24%16.416.11.0915.2214.9415.17
10.78
15.09
19.4
23.71
28.02
32.33
24W4816.15-0.25-1.52%16.4161.0915.2614.8915.03
10.75
15.04
19.34
23.64
27.94
32.24
24W4716.4+0.2+1.23%16.416.151.0915.3115.0715.31
10.72
15
19.29
23.57
27.86
32.15
24W4616.2-0.7-4.14%16.9516.21.0915.8615.1615.16
10.68
14.96
19.23
23.51
27.78
32.05
24W4516.9+0.4+2.42%16.9516.41.0915.9115.3915.86
10.65
14.92
19.18
23.44
27.7
31.96
24W4416.5-0.1-0.6%16.6516.451.0915.6715.4915.53
10.62
14.87
19.12
23.37
27.62
31.87
24W4316.6-0.25-1.48%16.8516.551.0915.9115.6215.67
10.59
14.83
19.07
23.3
27.54
31.78
24W4216.85+0.05+0.3%16.9516.71.0916.0515.8115.95
10.56
14.79
19.01
23.24
27.46
31.68
24W4116.8-0.25-1.47%17.0516.651.0916.1915.8115.95
10.53
14.74
18.96
23.17
27.38
31.59
24W4017.05-0.05-0.29%17.316.951.0516.4816.1416.24
10.5
14.7
18.9
23.1
27.3
31.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3917.1+0.05+0.29%17.1516.951.0516.1615.9716.11
10.61
14.86
19.11
23.35
27.6
31.84
24W3817.05+0.05+0.29%17.2516.91.0516.0815.7515.89
10.73
15.02
19.31
23.6
27.89
32.19
24W3717+0.05+0.29%17.1516.851.0515.8215.5415.68
10.84
15.18
19.52
23.85
28.19
32.53
24W3616.95-0.2-1.17%17.1516.21.0515.6514.7815.47
10.96
15.34
19.72
24.11
28.49
32.87
24W3517.15-0.6-3.38%18.15171.0516.3915.3515.49
11.07
15.5
19.93
24.36
28.79
33.21
24W3417.75+0.1+0.57%18.0517.551.0516.1415.6915.87
11.19
15.66
20.13
24.61
29.08
33.56
24W3317.65+0.35+2.02%17.717.351.0515.6615.3515.62
11.3
15.82
20.34
24.86
29.38
33.9
24W3217.3-0.5-2.81%17.616.051.0515.4214.0615.16
11.41
15.98
20.55
25.11
29.68
34.24
24W3117.8+0.05+0.28%17.917.61.0515.5315.2715.44
11.53
16.14
20.75
25.36
29.97
34.59
24W3017.7500%17.817.451.0515.2914.9915.25
11.64
16.3
20.96
25.61
30.27
34.93
24W2917.75-0.25-1.39%18.417.71.0515.6515.0515.1
11.76
16.46
21.16
25.87
30.57
35.27
24W2818-0.1-0.55%18.117.71.0515.2514.9115.16
11.87
16.62
21.37
26.12
30.87
35.61
24W2718.1+0.4+2.26%18.217.61.0515.1814.6815.1
11.99
16.78
21.57
26.37
31.16
35.96
24W2617.7-0.1-0.56%17.9517.61.2114.8314.5514.63
12.1
16.94
21.78
26.62
31.46
36.3
24W2517.8+0.2+1.14%17.8517.451.2114.7814.4514.74
12.08
16.91
21.74
26.57
31.4
36.23
24W2417.6-0.6-3.3%18.2517.61.2115.1414.614.6
12.05
16.88
21.7
26.52
31.34
36.16
24W2318.2-0.15-0.82%18.4518.051.2115.341515.13
12.03
16.84
21.66
26.47
31.28
36.09
24W2218.35+0.1+0.55%18.4518.21.2115.3715.1615.28
12.01
16.81
21.61
26.42
31.22
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2118.25-0.35-1.88%18.718.051.2115.615.0615.23
11.98
16.78
21.57
26.37
31.16
35.95
24W2018.6-1.1-5.58%19.318.31.2116.1415.315.55
11.96
16.75
21.53
26.32
31.1
35.88
24W1919.7+0.55+2.87%19.7519.151.2116.5416.0416.5
11.94
16.71
21.49
26.26
31.04
35.82
24W1819.15+0.05+0.26%19.3519.051.2116.2415.9916.07
11.92
16.68
21.45
26.21
30.98
35.75
24W1719.1+0.05+0.26%19.518.91.2116.415.8916.06
11.89
16.65
21.41
26.16
30.92
35.68
24W1619.05-0.15-0.78%2018.551.2116.8515.6316.05
11.87
16.62
21.36
26.11
30.86
35.61
24W1519.2+1+5.49%19.3518.41.2116.3315.5316.21
11.85
16.58
21.32
26.06
30.8
35.54
24W1418.2-0.05-0.27%18.318.051.2115.4815.2715.39
11.82
16.55
21.28
26.01
30.74
35.47
24W1318.2500%18.4518.151.1815.6415.3815.47
11.8
16.52
21.24
25.96
30.68
35.4
24W1218.25-0.1-0.54%18.518.11.1815.6115.2715.4
11.85
16.6
21.34
26.08
30.82
35.56
24W1118.35+0.75+4.26%18.517.751.1815.5414.9115.41
11.91
16.67
21.43
26.2
30.96
35.72
24W1017.6+0.3+1.73%17.7517.31.1814.8414.4614.71
11.96
16.75
21.53
26.32
31.1
35.88
24W0917.300%17.417.151.1814.4814.2714.4
12.02
16.82
21.63
26.43
31.24
36.05
24W0817.300%17.5517.21.1814.5414.2514.33
12.07
16.9
21.72
26.55
31.38
36.21
24W0717.3+0.55+3.28%17.3516.71.1814.3113.7814.27
12.12
16.97
21.82
26.67
31.52
36.37
24W0616.75+0.15+0.9%16.916.61.1813.8813.6313.76
12.18
17.05
21.92
26.79
31.66
36.53
24W0516.6+0.05+0.3%16.816.41.1813.7413.4113.57
12.23
17.12
22.02
26.91
31.8
36.69
24W0416.55-0.05-0.3%16.716.151.1813.5913.1513.47
12.28
17.2
22.11
27.03
31.94
36.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0316.600%16.6516.351.1813.4913.2513.45
12.34
17.27
22.21
27.14
32.08
37.02
24W0216.6-0.35-2.06%16.916.51.1813.6413.3113.4
12.39
17.35
22.31
27.26
32.22
37.18
24W0116.95-0.1-0.59%17.116.851.1813.7413.5413.62
12.45
17.42
22.4
27.38
32.36
37.34
23W5217.05-0.05-0.29%17.216.91.2513.7613.5213.64
12.5
17.5
22.5
27.5
32.5
37.5
23W5117.1+0.1+0.59%17.2171.2513.9813.8213.9
12.3
17.22
22.14
27.06
31.98
36.9
23W5017-0.05-0.29%17.416.951.2514.3814.0114.05
12.1
16.94
21.78
26.62
31.46
36.3
23W4917.05+0.15+0.89%17.2516.751.2514.514.0814.33
11.9
16.66
21.42
26.18
30.94
35.7
23W4816.9-0.1-0.59%17.116.81.2514.6214.3614.44
11.7
16.38
21.06
25.74
30.42
35.1
23W4717+0.15+0.89%17.116.81.2514.8714.6114.78
11.5
16.1
20.7
25.3
29.9
34.5
23W4616.85-0.2-1.17%17.1516.61.2515.1814.6914.91
11.3
15.82
20.34
24.86
29.38
33.9
23W4517.05+0.75+4.6%17.216.351.2515.514.7315.36
11.1
15.54
19.98
24.42
28.86
33.3
23W4416.3+0.15+0.93%16.515.61.2515.1414.3114.95
10.9
15.26
19.62
23.98
28.34
32.7
23W4316.15+0.4+2.54%16.2515.651.2515.1914.6315.09
10.7
14.98
19.26
23.54
27.82
32.1
23W4215.75-0.5-3.08%16.515.71.2515.7114.9515
10.5
14.7
18.9
23.1
27.3
31.5
23W4116.25-0.7-4.13%16.9516.21.2516.4615.7315.78
10.3
14.42
18.54
22.66
26.78
30.9
23W4016.95-0.15-0.88%17.2516.91.2517.0816.7316.78
10.1
14.14
18.18
22.22
26.26
30.3
23W3917.1+0.2+1.18%17.3516.90.9917.5317.0717.27
9.9
13.86
17.82
21.78
25.74
29.7
23W3816.9-0.3-1.74%17.416.50.9917.5816.6717.07
9.9
13.86
17.82
21.78
25.74
29.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3717.2-0.6-3.37%17.8516.90.9918.0317.0717.37
9.9
13.86
17.82
21.78
25.74
29.7
23W3617.8-0.4-2.2%18.7517.80.9918.9417.9817.98
9.9
13.86
17.82
21.78
25.74
29.7
23W3518.2-1.65-8.31%20.25180.9920.4518.1818.38
9.9
13.86
17.82
21.78
25.74
29.7
23W3419.85+0.8+4.2%20.418.30.9920.6118.4820.05
9.9
13.86
17.82
21.78
25.74
29.7
23W3319.05+1.3+7.32%19.217.80.9919.3917.9819.24
9.9
13.86
17.82
21.78
25.74
29.7
23W3217.75-0.9-4.83%18.817.40.9918.9917.5817.93
9.9
13.86
17.82
21.78
25.74
29.7
23W3118.65-0.15-0.8%20.318.20.9920.5118.3818.84
9.9
13.86
17.82
21.78
25.74
29.7
23W3018.8+1.25+7.12%19.0517.60.9919.2417.7818.99
9.9
13.86
17.82
21.78
25.74
29.7
23W2917.55-0.35-1.96%18.6517.350.9918.8417.5317.73
9.9
13.86
17.82
21.78
25.74
29.7
23W2817.9+0.75+4.37%18.1517.20.9918.3317.3718.08
9.9
13.86
17.82
21.78
25.74
29.7
23W2717.15+0.2+1.18%19.3517.050.9919.5517.2217.32
9.9
13.86
17.82
21.78
25.74
29.7
23W2616.95-0.2-1.17%17.2516.40.9917.4216.5717.12
9.9
13.86
17.82
21.78
25.74
29.7
23W2517.15+0.2+1.18%17.416.80.9917.8717.2517.61
9.74
13.63
17.53
21.42
25.32
29.22
23W2416.95+0.5+3.04%17.415.950.9918.1716.6517.7
9.58
13.41
17.24
21.07
24.9
28.73
23W2316.45+1.3+8.58%16.7515.150.9917.7916.0917.47
9.42
13.18
16.95
20.71
24.48
28.25
23W2215.15+0.05+0.33%15.1514.950.9916.3716.1616.37
9.25
12.96
16.66
20.36
24.06
27.76
23W2115.1+0.15+1%15.3150.9916.8316.516.61
9.09
12.73
16.37
20
23.64
27.28
23W2014.95+0.2+1.36%15.1514.750.9916.9616.5216.74
8.93
12.5
16.08
19.65
23.22
26.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1914.75-0.4-2.64%15.114.60.9917.2216.6516.82
8.77
12.28
15.78
19.29
22.8
26.31
23W1815.1500%15.3515.050.9917.8317.4817.6
8.61
12.05
15.49
18.94
22.38
25.82
23W1715.15+0.35+2.36%15.3514.850.9918.1717.5817.94
8.45
11.82
15.2
18.58
21.96
25.34
23W1614.8-0.4-2.63%15.5514.80.9918.7717.8617.86
8.28
11.6
14.91
18.23
21.54
24.85
23W1515.2+0.65+4.47%15.514.850.9919.0818.2818.71
8.12
11.37
14.62
17.87
21.12
24.37
23W1414.55+0.3+2.11%14.614.30.9918.3417.9618.28
7.96
11.15
14.33
17.52
20.7
23.88
23W1314.25+0.2+1.42%14.3513.950.7818.417.8818.27
7.8
10.92
14.04
17.16
20.28
23.4
23W1214.05-0.05-0.35%14.413.90.7818.4417.817.99
7.81
10.93
14.06
17.18
20.3
23.42
23W1114.100%14.3513.550.7818.3617.3318.04
7.82
10.94
14.07
17.2
20.32
23.45
23W1014.1-0.05-0.35%14.4514.050.7818.4717.9618.02
7.82
10.96
14.08
17.22
20.34
23.48
23W0914.15+0.55+4.04%14.613.60.7818.6417.3618.06
7.83
10.97
14.1
17.23
20.37
23.5
23W0813.6+0.15+1.12%13.7513.50.7817.5317.2217.34
7.84
10.98
14.12
17.25
20.39
23.52
23W0713.45-0.05-0.37%13.6513.250.7817.3916.8817.13
7.85
10.99
14.13
17.27
20.41
23.55
23W0613.5+0.05+0.37%13.613.30.7817.3116.9217.18
7.86
11
14.15
17.29
20.43
23.58
23W0513.45+0.3+2.28%13.5513.10.7817.2216.6517.1
7.87
11.01
14.16
17.31
20.45
23.6
23W0313.15+0.05+0.38%13.513.050.7817.1416.5716.7
7.88
11.03
14.18
17.33
20.48
23.63
23W0213.100%13.2512.90.7816.8116.3616.62
7.88
11.04
14.19
17.34
20.5
23.65
23W0113.1+0.1+0.77%13.212.850.7816.7316.2816.6
7.89
11.05
14.2
17.36
20.52
23.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5313-0.1-0.76%13.412.70.7916.9616.0816.46
7.9
11.06
14.22
17.38
20.54
23.7
22W5213.1+0.05+0.38%13.312.850.7915.0114.514.78
8.86
12.41
15.95
19.5
23.04
26.58
22W5113.05-0.2-1.51%13.512.950.7913.7413.1813.29
9.82
13.75
17.68
21.61
25.54
29.47
22W5013.25-0.3-2.21%13.612.850.7912.6111.9212.29
10.78
15.1
19.41
23.73
28.04
32.35
22W4913.55+0.8+6.27%13.8512.750.7911.7910.8511.54
11.75
16.44
21.14
25.84
30.54
35.24
22W4812.75-0.05-0.39%12.9512.70.7910.199.9910.03
12.71
17.79
22.87
27.96
33.04
38.12
22W4712.8+0.15+1.19%1312.60.799.519.229.36
13.67
19.14
24.6
30.07
35.54
41.01
22W4612.65+0.3+2.43%12.912.40.798.828.488.65
14.63
20.48
26.34
32.19
38.04
43.89
22W4512.35+0.4+3.35%12.3512.10.797.927.767.92
15.59
21.83
28.07
34.3
40.54
46.78
22W4411.95-0.2-1.65%12.211.90.797.377.197.22
16.55
23.18
29.8
36.42
43.04
49.66
22W4312.1500%12.2511.90.796.996.796.94
17.52
24.52
31.53
38.53
45.54
52.55
22W4212.15-0.25-2.02%12.411.70.796.716.336.58
18.48
25.87
33.26
40.65
48.04
55.43
22W4112.4+0.35+2.9%12.55120.796.466.176.38
19.44
27.21
34.99
42.76
50.54
58.32
22W4012.05-1.05-8.02%1311.92.046.375.835.91
20.4
28.56
36.72
44.88
53.04
61.2
22W3913.1-0.1-0.76%13.35132.046.526.356.4
20.47
28.66
36.84
45.03
53.22
61.41
22W3813.2-0.15-1.12%13.513.152.046.576.46.43
20.54
28.75
36.97
45.18
53.4
61.62
22W3713.35-0.35-2.55%13.713.052.046.656.336.48
20.61
28.85
37.09
45.34
53.58
61.82
22W3613.7-1.05-7.12%14.8513.652.047.186.66.63
20.68
28.95
37.22
45.49
53.76
62.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3514.75+0.65+4.61%14.914.052.047.186.777.11
20.75
29.04
37.34
45.64
53.94
62.24
22W3414.1-0.1-0.7%14.4142.046.926.736.77
20.82
29.14
37.47
45.79
54.12
62.45
22W3314.2+0.45+3.27%14.513.62.046.946.516.8
20.88
29.24
37.59
45.95
54.3
62.65
22W3213.75-0.1-0.72%14.2513.352.046.86.376.56
20.95
29.34
37.72
46.1
54.48
62.86
22W3113.85+0.15+1.09%13.8513.52.046.596.426.59
21.02
29.43
37.84
46.25
54.66
63.07
22W3013.7+0.4+3.01%13.8513.352.046.576.336.5
21.09
29.53
37.97
46.4
54.84
63.28
22W2913.3-0.3-2.21%1413.22.046.626.246.28
21.16
29.63
38.09
46.56
55.02
63.48
22W2813.6+0.1+0.74%13.813.352.046.56.296.41
21.23
29.72
38.22
46.71
55.2
63.69
22W2713.5-1.05-7.22%14.8513.52.136.976.346.34
21.3
29.82
38.34
46.86
55.38
63.9
22W2614.55-0.25-1.69%14.914.052.136.976.576.8
21.38
29.94
38.49
47.05
55.6
64.15
22W2514.8-1.2-7.5%15.6514.552.137.296.786.89
21.47
30.06
38.64
47.23
55.82
64.41
22W2416+0.25+1.59%16.315.72.137.567.287.42
21.55
30.18
38.8
47.42
56.04
64.66
22W2315.75-0.6-3.67%16.715.72.137.727.267.28
21.64
30.29
38.95
47.6
56.26
64.92
22W2216.35+0.9+5.83%17.4514.92.138.036.867.53
21.72
30.41
39.1
47.79
56.48
65.17
22W2115.45+0.45+3%15.814.852.137.256.817.08
21.81
30.53
39.25
47.98
56.7
65.42
22W2015+0.05+0.33%15.614.652.137.136.696.85
21.89
30.65
39.41
48.16
56.92
65.68
22W1914.95-0.6-3.86%15.7514.852.137.176.766.8
21.98
30.77
39.56
48.35
57.14
65.93
22W1815.55-1.15-6.89%16.514.62.137.486.627.05
22.06
30.89
39.71
48.54
57.36
66.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1716.7+0.1+0.6%18.116.052.138.177.257.54
22.15
31
39.86
48.72
57.58
66.44
22W1616.6+2.05+14.1%16.614.752.137.476.637.47
22.23
31.12
40.02
48.91
57.8
66.69
22W1514.55-0.1-0.68%1514.52.136.726.56.52
22.32
31.24
40.17
49.09
58.02
66.95
22W1414.65+0.4+2.81%15.2514.152.246.816.326.54
22.4
31.36
40.32
49.28
58.24
67.2
22W1314.25+0.35+2.52%14.313.92.246.386.26.36
22.41
31.37
40.34
49.3
58.26
67.23
22W1213.9+0.15+1.09%13.9513.72.246.226.116.2
22.42
31.38
40.35
49.32
58.28
67.25
22W1113.75-0.25-1.79%13.9513.552.246.226.046.13
22.42
31.4
40.36
49.34
58.31
67.28
22W1014+0.2+1.45%14.0513.852.246.266.176.24
22.43
31.41
40.38
49.35
58.33
67.3
22W0913.8-0.25-1.78%14.2513.72.246.356.16.15
22.44
31.42
40.39
49.37
58.35
67.32
22W0814.0500%14.213.92.246.336.196.26
22.45
31.43
40.41
49.39
58.37
67.35
22W0714.05+0.6+4.46%14.2513.452.246.355.996.26
22.46
31.44
40.43
49.41
58.39
67.38
22W0513.45-0.15-1.1%13.613.352.246.055.945.99
22.47
31.45
40.44
49.43
58.41
67.4
22W0413.6-0.15-1.09%13.913.552.246.186.036.05
22.48
31.46
40.46
49.44
58.44
67.42
22W0313.75-0.05-0.36%13.913.62.246.186.056.12
22.48
31.48
40.47
49.46
58.46
67.45
22W0213.800%13.9513.72.246.26.096.14
22.49
31.49
40.48
49.48
58.48
67.47
22W0113.8+0.1+0.73%13.9513.62.256.26.046.13
22.5
31.5
40.5
49.5
58.5
67.5
21W5213.7+0.05+0.37%13.8513.552.256.456.316.38
21.48
30.07
38.66
47.25
55.84
64.43
21W5113.65+0.05+0.37%13.7513.52.256.726.66.67
20.45
28.64
36.82
45
53.18
61.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.61)		最低
PER
(5.83)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5013.6+0.05+0.37%13.713.352.257.056.877
19.43
27.2
34.98
42.75
50.52
58.29
21W4913.55-0.05-0.37%13.5513.22.257.367.177.36
18.41
25.77
33.13
40.5
47.86
55.22
21W4813.600%13.813.62.257.947.827.82
17.38
24.34
31.29
38.25
45.2
52.15
21W4713.6-0.45-3.2%13.913.62.258.58.318.31
16.36
22.91
29.45
36
42.54
49.08