≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / 本益比河流圖(周)

4205 中華食

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.568.9-0.4-0.58%0.58%68.968.968.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16108萬68231股/筆68.643.0917.25-2.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
30203.6萬97305張/筆68.75+0.1 (+0.15%)

連續漲跌: 首日下跌  ( -0.4元 / -0.58%)

財報評分: 最新81分 / 平均77分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

4205 中華食 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3968.5-0.3-0.44%6968.53.9717.3817.2517.25
39.7
55.58
71.46
87.34
103.2
119.1
26W3868.8-0.4-0.58%69.168.83.9717.4117.3317.33
39.7
55.58
71.46
87.34
103.2
119.1
26W3769.2-0.6-0.86%69.968.83.9717.6117.3317.43
39.7
55.58
71.46
87.34
103.2
119.1
26W3669.8+0.5+0.72%7069.33.9717.6317.4617.58
39.7
55.58
71.46
87.34
103.2
119.1
26W3569.300%7068.83.9717.6317.3317.46
39.7
55.58
71.46
87.34
103.2
119.1
26W3469.3-0.8-1.14%69.9693.9717.6117.3817.46
39.7
55.58
71.46
87.34
103.2
119.1
26W3370.1+0.3+0.43%70.369.53.9717.7117.5117.66
39.7
55.58
71.46
87.34
103.2
119.1
26W3269.8+0.9+1.31%69.968.53.9717.6117.2517.58
39.7
55.58
71.46
87.34
103.2
119.1
26W3168.9-1.6-2.27%70.568.23.9717.7617.1817.36
39.7
55.58
71.46
87.34
103.2
119.1
26W3070.5-0.7-0.98%71.270.13.9717.9317.6617.76
39.7
55.58
71.46
87.34
103.2
119.1
26W2971.2-2.3-3.13%74.770.63.9718.8217.7817.93
39.7
55.58
71.46
87.34
103.2
119.1
26W2873.5+0.3+0.41%73.5733.9718.5118.3918.51
39.7
55.58
71.46
87.34
103.2
119.1
26W2773.2+0.3+0.41%73.572.33.9718.5118.2118.44
39.7
55.58
71.46
87.34
103.2
119.1
26W2672.900%74.172.93.9718.6218.3218.32
39.8
55.72
71.64
87.56
103.5
119.4
26W2572.9-0.1-0.14%73.572.43.9718.4218.1518.27
39.9
55.86
71.82
87.78
103.7
119.7
26W2473-0.3-0.41%73.272.13.9718.318.0218.25
40
56
72
88
104
120
26W2373.3+1+1.38%73.4723.9718.317.9618.28
40.1
56.14
72.18
88.22
104.3
120.3
26W2272.3-0.9-1.23%73.2723.9718.2117.9117.99
40.2
56.28
72.36
88.44
104.5
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2173.2+0.2+0.27%73.272.83.9718.1618.0618.16
40.3
56.42
72.54
88.66
104.8
120.9
26W2073-1-1.35%7472.93.9718.3218.0418.07
40.4
56.56
72.72
88.88
105
121.2
26W1974-0.5-0.67%74.873.53.9718.4718.1518.27
40.5
56.7
72.9
89.1
105.3
121.5
26W1874.5-0.5-0.67%75.8743.9718.6718.2318.35
40.6
56.84
73.08
89.32
105.6
121.8
26W1775-2.4-3.1%77.8753.9719.1218.4318.43
40.7
56.98
73.26
89.54
105.8
122.1
26W1677.4+0.7+0.91%77.476.13.9718.9718.6518.97
40.8
57.12
73.44
89.76
106.1
122.4
26W1576.7-1.1-1.41%7876.63.9719.0718.7318.75
40.9
57.26
73.62
89.98
106.3
122.7
26W1477.8-1.2-1.52%80.377.84.119.5918.9818.98
41
57.4
73.8
90.2
106.6
123
26W1379+1.2+1.54%7976.54.119.2518.6419.25
41.03
57.45
73.86
90.27
106.7
123.1
26W1277.8+2.5+3.32%77.975.34.118.9718.3418.94
41.07
57.49
73.92
90.35
106.8
123.2
26W1175.3-1.5-1.95%76.574.84.118.6118.218.32
41.1
57.54
73.98
90.42
106.9
123.3
26W1076.8-0.7-0.9%77.576.64.118.8418.6218.67
41.13
57.59
74.04
90.49
106.9
123.4
26W0977.5-0.4-0.51%78.577.34.119.0718.7818.83
41.17
57.63
74.1
90.57
107
123.5
26W0777.9-0.3-0.38%7977.64.119.1718.8318.91
41.2
57.68
74.16
90.64
107.1
123.6
26W0678.2-0.4-0.51%8077.54.119.418.818.97
41.23
57.73
74.22
90.71
107.2
123.7
26W0578.6-1.3-1.63%79.978.64.119.3619.0519.05
41.27
57.77
74.28
90.79
107.3
123.8
26W0479.9-0.7-0.87%80.679.84.119.5219.3219.35
41.3
57.82
74.34
90.86
107.4
123.9
26W0380.6+0.1+0.12%81.580.34.119.7219.4319.5
41.33
57.87
74.4
90.93
107.5
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0280.5-0.8-0.98%81.380.54.119.6519.4619.46
41.37
57.91
74.46
91.01
107.6
124.1
26W0181.3+0.1+0.12%84.9814.1420.5119.5719.64
41.4
57.96
74.52
91.08
107.6
124.2
25W5281.2+0.3+0.37%81.280.24.1419.5819.3419.58
41.47
58.06
74.64
91.23
107.8
124.4
25W5180.9-1-1.22%82.480.84.1419.8419.4519.48
41.54
58.15
74.77
91.38
108
124.6
25W5081.9-1-1.21%82.981.64.1419.9219.6119.68
41.61
58.25
74.89
91.54
108.2
124.8
25W4982.9-1.2-1.43%84.281.94.1420.219.6519.89
41.68
58.35
75.02
91.69
108.4
125
25W4884.1+1.5+1.82%84.382.34.1420.1919.7120.15
41.75
58.44
75.14
91.84
108.5
125.2
25W4782.6-2.4-2.82%84.582.54.1420.2119.7319.75
41.82
58.54
75.27
91.99
108.7
125.4
25W4685-0.5-0.58%86854.1420.5320.2920.29
41.88
58.64
75.39
92.15
108.9
125.7
25W4585.5-0.8-0.93%87.9844.1420.9520.0220.38
41.95
58.74
75.52
92.3
109.1
125.9
25W4486.3-1.6-1.82%8885.84.1420.9420.4220.54
42.02
58.83
75.64
92.45
109.3
126.1
25W4387.9+1.1+1.27%88.7854.1421.0720.1920.88
42.09
58.93
75.77
92.6
109.4
126.3
25W4286.8-1.4-1.59%88.286.74.1420.9220.5620.59
42.16
59.03
75.89
92.76
109.6
126.5
25W4188.2-0.3-0.34%88.988.14.1421.0520.8620.89
42.23
59.12
76.02
92.91
109.8
126.7
25W4088.500%89.488.54.2321.1320.9220.92
42.3
59.22
76.14
93.06
110
126.9
25W3988.5-0.4-0.45%9088.54.2321.2520.8920.89
42.36
59.31
76.25
93.2
110.1
127.1
25W3888.9-0.1-0.11%89.388.84.2321.0520.9320.96
42.42
59.39
76.36
93.33
110.3
127.3
25W3789-0.5-0.56%9088.84.2321.1820.920.95
42.48
59.48
76.47
93.47
110.5
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3689.500%91.888.84.2321.5820.8721.04
42.55
59.56
76.58
93.6
110.6
127.6
25W3589.5-0.2-0.22%89.888.54.2321.0820.7721.01
42.61
59.65
76.69
93.74
110.8
127.8
25W3489.7+0.2+0.22%9089.14.2321.0920.8821.02
42.67
59.74
76.8
93.87
110.9
128
25W3389.5-0.5-0.56%9087.54.2321.0620.4820.95
42.73
59.82
76.92
94.01
111.1
128.2
25W3290+0.2+0.22%90.5894.2321.1520.821.03
42.79
59.91
77.03
94.14
111.3
128.4
25W3189.8-8.1-8.27%98.286.94.2322.9220.2820.95
42.85
60
77.14
94.28
111.4
128.6
25W3097.9+1.1+1.14%98.696.34.2322.9822.4422.81
42.92
60.08
77.25
94.41
111.6
128.7
25W2996.8-0.5-0.51%98964.2322.822.3422.52
42.98
60.17
77.36
94.55
111.7
128.9
25W2897.3+1.3+1.35%97.395.34.2322.6122.1422.61
43.04
60.25
77.47
94.68
111.9
129.1
25W279600%97.795.14.3122.6722.0622.27
43.1
60.34
77.58
94.82
112.1
129.3
25W2696+1+1.05%9694.74.3122.1921.8922.19
43.27
60.58
77.88
95.19
112.5
129.8
25W2595-1-1.04%97.794.94.3122.4921.8521.87
43.44
60.81
78.19
95.56
112.9
130.3
25W2496+2.8+3%96.192.44.3122.0421.1922.01
43.61
61.05
78.49
95.94
113.4
130.8
25W2393.2+0.2+0.22%93.292.94.3121.2921.2221.29
43.78
61.29
78.8
96.31
113.8
131.3
25W2293+0.2+0.22%95.992.64.3121.8221.0721.16
43.95
61.52
79.1
96.68
114.3
131.8
25W2192.8+0.6+0.65%9390.54.3121.0820.5121.04
44.12
61.76
79.41
97.05
114.7
132.3
25W2092.2-1.1-1.18%94.690.34.3121.3620.3920.82
44.28
62
79.71
97.43
115.1
132.9
25W1993.3+1.8+1.97%95.892.44.3121.5520.7920.99
44.45
62.24
80.02
97.8
115.6
133.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1891.5+0.2+0.22%92914.3120.6220.3920.51
44.62
62.47
80.32
98.17
116
133.9
25W1791.3-0.9-0.98%92.4904.3120.6320.0920.38
44.79
62.71
80.63
98.54
116.5
134.4
25W1692.2+3+3.36%92.289.44.3120.5119.8820.51
44.96
62.95
80.93
98.92
116.9
134.9
25W1589.2-1.2-1.33%9282.34.3120.3918.2419.76
45.13
63.18
81.24
99.29
117.3
135.4
25W1490.4-1.3-1.42%91.790.44.5320.2419.9619.96
45.3
63.42
81.54
99.66
117.8
135.9
25W1391.7-1.1-1.19%93.390.84.5320.6320.0720.27
45.23
63.33
81.42
99.51
117.6
135.7
25W1292.8+0.5+0.54%93.9924.5320.7920.3720.55
45.17
63.23
81.3
99.37
117.4
135.5
25W1192.3+4+4.53%94.388.34.5320.9119.5820.47
45.1
63.14
81.18
99.22
117.3
135.3
25W1088.3-0.6-0.67%88.687.54.5319.6719.4319.61
45.03
63.05
81.06
99.07
117.1
135.1
25W0988.9-0.3-0.34%9088.64.5320.0119.719.77
44.97
62.95
80.94
98.93
116.9
134.9
25W0889.2+3.4+3.96%89.285.74.5319.8719.0919.87
44.9
62.86
80.82
98.78
116.7
134.7
25W0785.8-0.2-0.23%86.985.64.5319.3819.0919.14
44.83
62.77
80.7
98.63
116.6
134.5
25W0686+0.2+0.23%86.685.64.5319.3419.1219.21
44.77
62.67
80.58
98.49
116.4
134.3
25W0485.8-0.7-0.81%86.485.74.5319.3319.1719.19
44.7
62.58
80.46
98.34
116.2
134.1
25W0386.5+0.3+0.35%86.5844.5319.3818.8219.38
44.63
62.49
80.34
98.19
116
133.9
25W0286.2-1-1.15%87.486.24.5319.6119.3419.34
44.57
62.39
80.22
98.05
115.9
133.7
25W0187.2-0.5-0.57%87.786.54.4519.7119.4419.6
44.5
62.3
80.1
97.9
115.7
133.5
24W5287.700%87.786.64.4519.8119.5619.81
44.28
61.99
79.7
97.41
115.1
132.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5187.7-0.5-0.57%88.287.54.4520.0219.8619.91
44.05
61.68
79.3
96.92
114.5
132.2
24W5088.2+0.1+0.11%88.7884.4520.2420.0820.12
43.83
61.36
78.9
96.43
114
131.5
24W4988.1+0.1+0.11%88.987.44.4520.3920.0420.2
43.61
61.05
78.49
95.94
113.4
130.8
24W4888-0.9-1.01%89.987.34.4520.7220.1220.28
43.38
60.74
78.09
95.45
112.8
130.2
24W4788.900%88.988.54.4520.620.520.6
43.16
60.43
77.69
94.96
112.2
129.5
24W4688.900%89884.4520.7320.4920.7
42.94
60.11
77.29
94.46
111.6
128.8
24W4588.9+0.9+1.02%89884.4520.8420.620.81
42.72
59.8
76.89
93.97
111.1
128.1
24W4488-0.8-0.9%9087.84.4521.1820.6620.71
42.49
59.49
76.49
93.48
110.5
127.5
24W4388.8-0.3-0.34%9088.24.4521.2920.8721.01
42.27
59.18
76.08
92.99
109.9
126.8
24W4289.100%89.688.84.4521.3121.1221.19
42.05
58.86
75.68
92.5
109.3
126.1
24W4189.1-0.9-1%90.2894.4521.5721.2821.3
41.82
58.55
75.28
92.01
108.7
125.5
24W409000%90.8904.1621.8321.6321.63
41.6
58.24
74.88
91.52
108.2
124.8
24W3990-0.4-0.44%90.489.94.1621.7821.6621.68
41.51
58.11
74.71
91.32
107.9
124.5
24W3890.4-0.6-0.66%91904.1621.9721.7321.83
41.41
57.98
74.55
91.11
107.7
124.2
24W3791+0.3+0.33%91904.1622.0221.7822.02
41.32
57.85
74.38
90.91
107.4
124
24W3690.7-1.4-1.52%92.190.34.1622.3421.922
41.23
57.72
74.21
90.7
107.2
123.7
24W3592.1+1.9+2.11%92.290.34.1622.4121.9522.39
41.14
57.59
74.04
90.5
107
123.4
24W3490.2-0.6-0.66%91.5904.1622.2921.9321.98
41.04
57.46
73.88
90.29
106.7
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3390.800%91.290.34.1622.2722.0522.17
40.95
57.33
73.71
90.09
106.5
122.9
24W3290.8+0.4+0.44%90.9874.1622.2521.2922.22
40.86
57.2
73.54
89.89
106.2
122.6
24W3190.4-0.1-0.11%91904.1622.3222.0822.18
40.76
57.07
73.38
89.68
106
122.3
24W3090.5-1.5-1.63%91.590.44.1622.522.2322.25
40.67
56.94
73.21
89.48
105.7
122
24W2992-1.9-2.02%94.791.44.1623.3422.5222.67
40.58
56.81
73.04
89.27
105.5
121.7
24W2893.9+0.3+0.32%9493.44.1623.2223.0723.19
40.49
56.68
72.87
89.07
105.3
121.5
24W2793.6-0.1-0.11%94.193.34.1623.323.123.17
40.39
56.55
72.71
88.86
105
121.2
24W2693.7-0.6-0.64%94.693.44.0323.4723.1823.25
40.3
56.42
72.54
88.66
104.8
120.9
24W2594.3+0.5+0.53%94.393.24.0323.4623.1923.46
40.19
56.27
72.35
88.42
104.5
120.6
24W2493.8-0.7-0.74%94.393.74.0323.5323.3823.4
40.08
56.12
72.15
88.19
104.2
120.3
24W2394.5-0.5-0.53%9594.54.0323.7623.6423.64
39.98
55.97
71.96
87.95
103.9
119.9
24W229500%95.294.94.0323.8823.823.83
39.87
55.82
71.76
87.71
103.7
119.6
24W2195-0.4-0.42%95.594.94.0324.0223.8723.89
39.76
55.67
71.57
87.48
103.4
119.3
24W2095.4-0.5-0.52%9695.44.0324.2124.0624.06
39.65
55.52
71.38
87.24
103.1
119
24W1995.9-0.6-0.62%97.695.74.0324.6824.224.25
39.55
55.36
71.18
87
102.8
118.6
24W1896.5+0.6+0.63%96.995.84.0324.5724.2924.47
39.44
55.21
70.99
86.76
102.5
118.3
24W1795.9+0.1+0.1%96.995.54.0324.6424.2824.38
39.33
55.06
70.8
86.53
102.3
118
24W1695.8-1.7-1.74%97.595.84.0324.8624.4224.42
39.22
54.91
70.6
86.29
102
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1597.5+0.8+0.83%97.996.64.0325.0324.724.93
39.12
54.76
70.41
86.05
101.7
117.3
24W1496.7-0.5-0.51%97.596.54.032524.7424.79
39.01
54.61
70.21
85.82
101.4
117
24W1397.2+1.8+1.89%97.595.13.8925.0624.4524.99
38.9
54.46
70.02
85.58
101.1
116.7
24W1295.4-1-1.04%96.295.13.8924.7224.4424.51
38.92
54.48
70.05
85.61
101.2
116.7
24W1196.4+0.9+0.94%97.594.83.8925.0424.3524.76
38.93
54.5
70.08
85.65
101.2
116.8
24W1095.5-2.4-2.45%9895.43.8925.1624.524.52
38.95
54.52
70.1
85.68
101.3
116.8
24W0997.9-0.6-0.61%98.697.93.8925.3125.1325.13
38.96
54.55
70.13
85.72
101.3
116.9
24W0898.5-0.3-0.3%9998.53.8925.425.2725.27
38.98
54.57
70.16
85.75
101.3
116.9
24W0798.800%9998.63.8925.3925.2925.34
38.99
54.59
70.19
85.78
101.4
117
24W0698.8+0.2+0.2%98.898.53.8925.3325.2525.33
39.01
54.61
70.21
85.82
101.4
117
24W0598.6-0.9-0.9%99.398.53.8925.4525.2425.27
39.02
54.63
70.24
85.85
101.5
117.1
24W0499.5+0.4+0.4%99.898.73.8925.5625.2825.49
39.04
54.65
70.27
85.88
101.5
117.1
24W0399.1-0.2-0.2%99.598.73.8925.4825.2725.38
39.05
54.68
70.3
85.92
101.5
117.2
24W0299.300%99.399.13.8925.4225.3725.42
39.07
54.7
70.32
85.95
101.6
117.2
24W0199.3-0.2-0.2%99.9993.8925.5625.3325.41
39.08
54.72
70.35
85.99
101.6
117.3
23W5299.500%100993.9125.5825.3225.45
39.1
54.74
70.38
86.02
101.7
117.3
23W5199.5-0.5-0.5%10099.33.9125.5425.3625.41
39.16
54.83
70.49
86.16
101.8
117.5
23W50100+0.1+0.1%100.599.73.9125.6225.4225.5
39.22
54.91
70.6
86.29
102
117.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4999.900%100.599.93.9125.5825.4325.43
39.28
55
70.71
86.43
102.1
117.9
23W4899.9-0.1-0.1%100.599.93.9125.5425.3925.39
39.35
55.08
70.82
86.56
102.3
118
23W47100+0.5+0.5%10099.73.9125.3825.325.38
39.41
55.17
70.93
86.7
102.5
118.2
23W4699.5+0.1+0.1%99.5993.9125.2125.0825.21
39.47
55.26
71.04
86.83
102.6
118.4
23W4599.4+0.3+0.3%100993.9125.325.0425.14
39.53
55.34
71.16
86.97
102.8
118.6
23W4499.1-0.2-0.2%99.5993.9125.132525.03
39.59
55.43
71.27
87.1
102.9
118.8
23W4399.3-0.5-0.5%100.599.33.9125.3425.0425.04
39.65
55.52
71.38
87.24
103.1
119
23W4299.8-0.1-0.1%99.999.73.9125.1525.125.13
39.72
55.6
71.49
87.37
103.3
119.1
23W4199.9-0.1-0.1%10099.83.9125.1425.0925.12
39.78
55.69
71.6
87.51
103.4
119.3
23W4010000%100.599.83.9125.2325.0525.1
39.84
55.77
71.71
87.64
103.6
119.5
23W39100-0.5-0.5%100.51003.9925.1925.0625.06
39.9
55.86
71.82
87.78
103.7
119.7
23W38100.500%101100.53.9925.2925.1725.17
39.93
55.9
71.88
87.85
103.8
119.8
23W37100.5-0.5-0.5%101100.53.9925.2725.1525.15
39.96
55.95
71.93
87.92
103.9
119.9
23W3610100%1011003.9925.252525.25
39.99
55.99
71.99
87.98
104
120
23W35101-0.5-0.49%10299.93.9925.4924.9625.24
40.02
56.03
72.04
88.05
104.1
120.1
23W34101.5-1-0.98%102.5101.53.9925.5925.3425.34
40.05
56.08
72.1
88.12
104.1
120.2
23W33102.5-1-0.97%103.51023.9925.8225.4525.57
40.08
56.12
72.15
88.19
104.2
120.3
23W32103.5-1-0.96%105.51023.9926.325.4325.8
40.12
56.16
72.21
88.25
104.3
120.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31104.5+0.5+0.48%1051043.9926.1525.9126.03
40.15
56.2
72.26
88.32
104.4
120.4
23W30104+0.5+0.48%104.5103.53.9926.0125.7625.89
40.18
56.25
72.32
88.39
104.5
120.5
23W29103.5-3-2.82%105103.53.9926.1125.7425.74
40.21
56.29
72.37
88.46
104.5
120.6
23W28106.5+2+1.91%106.51053.9926.4726.0926.47
40.24
56.33
72.43
88.52
104.6
120.7
23W27104.500%106104.53.9926.3225.9525.95
40.27
56.38
72.48
88.59
104.7
120.8
23W26104.5-1.5-1.42%105.5104.54.0326.1825.9325.93
40.3
56.42
72.54
88.66
104.8
120.9
23W25106+1+0.95%1061054.0326.3226.0726.32
40.27
56.38
72.48
88.59
104.7
120.8
23W2410500%1061054.0326.3426.0926.09
40.24
56.33
72.43
88.52
104.6
120.7
23W23105+0.5+0.48%105.51044.0326.2425.8726.11
40.21
56.29
72.37
88.46
104.5
120.6
23W22104.5+0.5+0.48%105103.54.0326.1325.7626.01
40.18
56.25
72.32
88.39
104.5
120.5
23W21104-1-0.95%1051044.0326.1525.9125.91
40.15
56.2
72.26
88.32
104.4
120.4
23W20105+0.5+0.48%106104.54.0326.4226.0526.17
40.12
56.16
72.21
88.25
104.3
120.3
23W19104.5-1.5-1.42%1061044.0326.4425.9526.07
40.08
56.12
72.15
88.19
104.2
120.3
23W1810600%106.51044.0326.5925.9726.46
40.05
56.08
72.1
88.12
104.1
120.2
23W1710600%106.51054.0326.6126.2326.48
40.02
56.03
72.04
88.05
104.1
120.1
23W1610600%106.5103.54.0326.6325.8826.51
39.99
55.99
71.99
87.98
104
120
23W15106+0.5+0.47%1061054.0326.5326.2826.53
39.96
55.95
71.93
87.92
103.9
119.9
23W14105.5-0.5-0.47%106105.54.0326.5526.4226.42
39.93
55.9
71.88
87.85
103.8
119.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13106-1.5-1.4%107.5105.53.9926.9426.4426.57
39.9
55.86
71.82
87.78
103.7
119.7
23W12107.5+1.5+1.42%108104.53.9927.0826.226.95
39.88
55.84
71.79
87.74
103.7
119.6
23W11106-1-0.93%107.51063.9926.9626.5926.59
39.87
55.81
71.76
87.71
103.7
119.6
23W10107-2-1.83%109.5106.53.9927.4826.7326.85
39.85
55.79
71.73
87.67
103.6
119.6
23W09109+3+2.83%1101063.9927.6226.6127.36
39.83
55.77
71.7
87.63
103.6
119.5
23W0810600%108104.53.9927.1226.2526.62
39.82
55.74
71.67
87.6
103.5
119.4
23W07106-1.5-1.4%110.5104.53.9927.7626.2626.63
39.8
55.72
71.64
87.56
103.5
119.4
23W06107.5+5+4.88%113.51023.9928.5325.6427.02
39.78
55.7
71.61
87.52
103.4
119.4
23W05102.500%1031023.9925.925.6525.78
39.77
55.67
71.58
87.49
103.4
119.3
23W03102.5+1+0.99%102.51013.9925.7925.4125.79
39.75
55.65
71.55
87.45
103.4
119.2
23W02101.5+1.5+1.5%1021003.9925.6725.1725.55
39.73
55.63
71.52
87.41
103.3
119.2
23W01100-1-0.99%10199.83.9925.4325.1325.18
39.72
55.6
71.49
87.38
103.3
119.2
22W53101-1-0.98%102.5100.53.9725.8225.3125.44
39.7
55.58
71.46
87.34
103.2
119.1
22W52102+0.5+0.49%103101.53.9725.9425.5625.69
39.71
55.59
71.47
87.36
103.2
119.1
22W51101.5+1+1%103.51003.9726.0625.1825.56
39.72
55.6
71.49
87.37
103.3
119.1
22W50100.500%101.51003.9725.5525.1725.3
39.72
55.61
71.5
87.39
103.3
119.2
22W49100.500%100.51003.9725.325.1725.3
39.73
55.62
71.52
87.41
103.3
119.2
22W48100.5+0.5+0.5%10199.53.9725.4225.0425.29
39.74
55.63
71.53
87.42
103.3
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47100+1+1.01%10198.53.9725.4124.7825.16
39.75
55.64
71.54
87.44
103.3
119.2
22W4699+1.5+1.54%9997.13.9724.924.4324.9
39.75
55.66
71.56
87.46
103.4
119.3
22W4597.5-0.3-0.31%9997.53.9724.924.5224.52
39.76
55.67
71.57
87.48
103.4
119.3
22W4497.8-3.2-3.17%100.597.13.9725.2724.4224.59
39.77
55.68
71.58
87.49
103.4
119.3
22W43101+0.5+0.5%1011003.9725.3925.1425.39
39.78
55.69
71.6
87.51
103.4
119.3
22W42100.5-1.5-1.47%10198.93.9725.3924.8625.26
39.78
55.7
71.61
87.53
103.4
119.4
22W41102+2+2%1021003.9725.6325.1325.63
39.79
55.71
71.63
87.54
103.5
119.4
22W40100-2-1.96%101.599.53.9825.52525.13
39.8
55.72
71.64
87.56
103.5
119.4
22W39102-4-3.77%1051023.9826.4125.6625.66
39.75
55.66
71.56
87.46
103.4
119.3
22W38106+1+0.95%1071053.9826.9526.4426.7
39.71
55.59
71.47
87.36
103.2
119.1
22W37105-1-0.94%1071053.9826.9826.4726.47
39.66
55.53
71.39
87.26
103.1
119
22W36106+0.5+0.47%106103.53.9826.7626.1326.76
39.62
55.46
71.31
87.15
103
118.8
22W35105.5-1-0.94%107.5104.53.9827.1726.4126.66
39.57
55.4
71.22
87.05
102.9
118.7
22W34106.5+0.5+0.47%108.51063.9827.4526.8226.95
39.52
55.33
71.14
86.95
102.8
118.6
22W33106+4.5+4.43%1061023.9826.8525.8426.85
39.48
55.27
71.06
86.85
102.6
118.4
22W32101.5-0.5-0.49%1021013.9825.8725.6125.74
39.43
55.2
70.98
86.75
102.5
118.3
22W31102-0.5-0.49%103.51013.9826.2825.6425.9
39.38
55.14
70.89
86.65
102.4
118.2
22W30102.5+0.5+0.49%103.51013.9826.3125.6726.06
39.34
55.07
70.81
86.54
102.3
118
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2910200%1031003.9826.2125.4525.96
39.29
55.01
70.73
86.44
102.2
117.9
22W28102+0.5+0.49%103.5101.53.9826.3725.8625.99
39.25
54.94
70.64
86.34
102
117.7
22W27101.5-3-2.87%106.51013.9227.1725.7725.89
39.2
54.88
70.56
86.24
101.9
117.6
22W26104.5+0.5+0.48%104.51003.9226.6825.5426.68
39.16
54.83
70.49
86.16
101.8
117.5
22W25104-4.5-4.15%108.5103.53.9227.7326.4526.58
39.12
54.77
70.42
86.07
101.7
117.4
22W24108.5-2-1.81%1101073.9228.1427.3827.76
39.08
54.72
70.35
85.99
101.6
117.3
22W23110.5+5+4.74%111106.53.9228.4327.2828.3
39.05
54.66
70.28
85.9
101.5
117.1
22W22105.5-1-0.94%107.5105.53.9227.5627.0527.05
39.01
54.61
70.21
85.82
101.4
117
22W21106.5+4+3.9%1071013.9227.4625.9227.33
38.97
54.56
70.14
85.73
101.3
116.9
22W20102.5-8.5-7.66%1111003.9228.5125.6926.33
38.93
54.5
70.08
85.65
101.2
116.8
22W19111-3-2.63%1141113.9229.3128.5428.54
38.89
54.45
70.01
85.56
101.1
116.7
22W18114-0.5-0.44%114.51123.9229.4728.8329.34
38.85
54.4
69.94
85.48
101
116.6
22W17114.5-2.5-2.14%117113.53.9230.1429.2429.5
38.82
54.34
69.87
85.39
100.9
116.4
22W16117-3.5-2.9%120116.53.9230.9530.0430.17
38.78
54.29
69.8
85.31
100.8
116.3
22W15120.5-2.5-2.03%1231203.9231.7530.9831.11
38.74
54.23
69.73
85.22
100.7
116.2
22W14123+8+6.96%123.5116.53.8731.9130.131.78
38.7
54.18
69.66
85.14
100.6
116.1
22W13115-1-0.86%116.51113.8730.1728.7529.79
38.61
54.05
69.5
84.94
100.4
115.8
22W12116-6-4.92%1221103.8731.6728.5630.12
38.52
53.92
69.33
84.74
100.1
115.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11122-4-3.17%126121.53.8732.7931.6231.75
38.43
53.8
69.17
84.54
99.9
115.3
22W1012600%126.51253.873332.6132.87
38.33
53.67
69
84.33
99.67
115
22W09126-2.5-1.95%128.5124.53.8733.632.5632.95
38.24
53.54
68.84
84.13
99.43
114.7
22W08128.5-0.5-0.39%1291283.8733.8133.5533.68
38.15
53.41
68.67
83.93
99.19
114.4
22W07129+0.5+0.39%130128.53.8734.1633.7633.9
38.06
53.28
68.5
83.73
98.95
114.2
22W05128.5-1-0.77%1291283.8733.9833.7133.85
37.97
53.15
68.34
83.53
98.71
113.9
22W04129.5-1.5-1.15%1311293.8734.5934.0634.19
37.88
53.02
68.18
83.32
98.48
113.6
22W0313100%1321303.8734.9434.4134.67
37.78
52.9
68.01
83.12
98.24
113.4
22W02131+0.5+0.38%131.51303.8734.8934.4934.76
37.69
52.77
67.84
82.92
98
113.1
22W01130.500%1311303.7634.8434.5734.71
37.6
52.64
67.68
82.72
97.76
112.8
21W52130.500%132.5129.53.7635.4234.6234.89
37.41
52.37
67.33
82.3
97.26
112.2
21W51130.500%1321303.7635.4734.9335.07
37.22
52.1
66.99
81.87
96.76
111.6
21W50130.5-1-0.76%131.51303.7635.5235.1135.25
37.02
51.83
66.64
81.45
96.26
111.1
21W49131.5-1-0.75%1341303.7636.3835.335.7
36.83
51.56
66.3
81.03
95.76
110.5
21W48132.5-2.5-1.85%135.5131.53.7636.9835.8936.16
36.64
51.29
65.95
80.6
95.26
109.9
21W4713500%135.5133.53.7637.1836.6337.04
36.45
51.02
65.6
80.18
94.76
109.3
21W46135+3.5+2.66%1361323.7637.5136.4137.24
36.25
50.76
65.26
79.76
94.26
108.8
21W45131.5+0.5+0.38%131.51303.7636.4736.0536.47
36.06
50.49
64.91
79.34
93.76
108.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(42.88)		最低
PER
(17.18)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44131-1-0.76%1321303.7636.836.2436.52
35.87
50.22
64.56
78.91
93.26
107.6
21W43132+1.5+1.15%133.51303.7637.4236.4437
35.68
49.95
64.22
78.49
92.76
107
21W42130.5-4-2.97%136.51273.7638.4735.7936.78
35.48
49.68
63.87
78.07
92.26
106.5
21W41134.5-1.5-1.1%135.51293.7638.3936.5538.11
35.29
49.41
63.53
77.64
91.76
105.9
21W40136-5-3.55%1411363.5140.1738.7538.75
35.1
49.14
63.18
77.22
91.26
105.3