4205 中華食 / 本益比河流圖(周)

4205 中華食

日期: 11/13

4205 中華食當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
65.3	64.7	+0.6	+0.93%	0.93%	65	65.3	64.7
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
38	245.9萬	93	406股/筆	65.05	2.79	15.47	-58.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
29	187.4萬	95	304張/筆	64.93	+0.2 (+0.31%)

連續漲跌: 連3漲 ( +1.1元 / +1.71%)

財報評分: 最新81分 / 平均77分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中華食董事會通過2026年第三季財務報表 (公告訊息 11/09 14:17)

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

4205 中華食本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4205 中華食本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W46	65.3	+0.6	+0.93%	65.3	64	4.22	15.47	15.17	15.47	42.2	59.08	75.96	92.84	109.7	126.6
26W45	64.7	-2.5	-3.72%	67.2	64.4	4.22	15.92	15.26	15.33	42.2	59.08	75.96	92.84	109.7	126.6
26W44	67.2	+0.3	+0.45%	68.8	66.8	4.22	16.3	15.83	15.92	42.2	59.08	75.96	92.84	109.7	126.6
26W43	66.9	-0.2	-0.3%	67.3	66.9	4.22	15.95	15.85	15.85	42.2	59.08	75.96	92.84	109.7	126.6
26W42	67.1	-0.7	-1.03%	67.8	66.7	4.22	16.07	15.81	15.9	42.2	59.08	75.96	92.84	109.7	126.6
26W41	67.8	-0.6	-0.88%	68.4	67.4	4.22	16.21	15.97	16.07	42.2	59.08	75.96	92.84	109.7	126.6
26W40	68.4	-0.1	-0.15%	68.8	68.2	4.22	16.3	16.16	16.21	42.2	59.08	75.96	92.84	109.7	126.6
26W39	68.5	-0.3	-0.44%	69	68.5	4.22	16.43	16.31	16.31	42.01	58.81	75.61	92.42	109.2	126
26W38	68.8	-0.4	-0.58%	69.1	68.8	4.22	16.53	16.45	16.45	41.82	58.54	75.27	91.99	108.7	125.4
26W37	69.2	-0.6	-0.86%	69.9	68.8	4.22	16.79	16.53	16.63	41.62	58.27	74.92	91.57	108.2	124.9
26W36	69.8	+0.5	+0.72%	70	69.3	4.22	16.9	16.73	16.85	41.43	58	74.58	91.15	107.7	124.3
26W35	69.3	0	0%	70	68.8	4.22	16.97	16.68	16.8	41.24	57.73	74.23	90.72	107.2	123.7
26W34	69.3	-0.8	-1.14%	69.9	69	4.22	17.03	16.81	16.88	41.05	57.46	73.88	90.3	106.7	123.1
26W33	70.1	+0.3	+0.43%	70.3	69.5	4.22	17.21	17.01	17.16	40.85	57.2	73.54	89.88	106.2	122.6
26W32	69.8	+0.9	+1.31%	69.9	68.5	4.22	17.19	16.85	17.17	40.66	56.93	73.19	89.46	105.7	122
26W31	68.9	-1.6	-2.27%	70.5	68.2	4.22	17.42	16.85	17.03	40.47	56.66	72.84	89.03	105.2	121.4
26W30	70.5	-0.7	-0.98%	71.2	70.1	4.22	17.68	17.4	17.5	40.28	56.39	72.5	88.61	104.7	120.8
26W29	71.2	-2.3	-3.13%	74.7	70.6	4.22	18.64	17.61	17.76	40.08	56.12	72.15	88.19	104.2	120.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W28	73.5	+0.3	+0.41%	73.5	73	4.22	18.42	18.3	18.42	39.89	55.85	71.81	87.76	103.7	119.7
26W27	73.2	+0.3	+0.41%	73.5	72.3	3.97	18.51	18.21	18.44	39.7	55.58	71.46	87.34	103.2	119.1
26W26	72.9	0	0%	74.1	72.9	3.97	18.62	18.32	18.32	39.8	55.72	71.64	87.56	103.5	119.4
26W25	72.9	-0.1	-0.14%	73.5	72.4	3.97	18.42	18.15	18.27	39.9	55.86	71.82	87.78	103.7	119.7
26W24	73	-0.3	-0.41%	73.2	72.1	3.97	18.3	18.02	18.25	40	56	72	88	104	120
26W23	73.3	+1	+1.38%	73.4	72	3.97	18.3	17.96	18.28	40.1	56.14	72.18	88.22	104.3	120.3
26W22	72.3	-0.9	-1.23%	73.2	72	3.97	18.21	17.91	17.99	40.2	56.28	72.36	88.44	104.5	120.6
26W21	73.2	+0.2	+0.27%	73.2	72.8	3.97	18.16	18.06	18.16	40.3	56.42	72.54	88.66	104.8	120.9
26W20	73	-1	-1.35%	74	72.9	3.97	18.32	18.04	18.07	40.4	56.56	72.72	88.88	105	121.2
26W19	74	-0.5	-0.67%	74.8	73.5	3.97	18.47	18.15	18.27	40.5	56.7	72.9	89.1	105.3	121.5
26W18	74.5	-0.5	-0.67%	75.8	74	3.97	18.67	18.23	18.35	40.6	56.84	73.08	89.32	105.6	121.8
26W17	75	-2.4	-3.1%	77.8	75	3.97	19.12	18.43	18.43	40.7	56.98	73.26	89.54	105.8	122.1
26W16	77.4	+0.7	+0.91%	77.4	76.1	3.97	18.97	18.65	18.97	40.8	57.12	73.44	89.76	106.1	122.4
26W15	76.7	-1.1	-1.41%	78	76.6	3.97	19.07	18.73	18.75	40.9	57.26	73.62	89.98	106.3	122.7
26W14	77.8	-1.2	-1.52%	80.3	77.8	4.1	19.59	18.98	18.98	41	57.4	73.8	90.2	106.6	123
26W13	79	+1.2	+1.54%	79	76.5	4.1	19.25	18.64	19.25	41.03	57.45	73.86	90.27	106.7	123.1
26W12	77.8	+2.5	+3.32%	77.9	75.3	4.1	18.97	18.34	18.94	41.07	57.49	73.92	90.35	106.8	123.2
26W11	75.3	-1.5	-1.95%	76.5	74.8	4.1	18.61	18.2	18.32	41.1	57.54	73.98	90.42	106.9	123.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W10	76.8	-0.7	-0.9%	77.5	76.6	4.1	18.84	18.62	18.67	41.13	57.59	74.04	90.49	106.9	123.4
26W09	77.5	-0.4	-0.51%	78.5	77.3	4.1	19.07	18.78	18.83	41.17	57.63	74.1	90.57	107	123.5
26W07	77.9	-0.3	-0.38%	79	77.6	4.1	19.17	18.83	18.91	41.2	57.68	74.16	90.64	107.1	123.6
26W06	78.2	-0.4	-0.51%	80	77.5	4.1	19.4	18.8	18.97	41.23	57.73	74.22	90.71	107.2	123.7
26W05	78.6	-1.3	-1.63%	79.9	78.6	4.1	19.36	19.05	19.05	41.27	57.77	74.28	90.79	107.3	123.8
26W04	79.9	-0.7	-0.87%	80.6	79.8	4.1	19.52	19.32	19.35	41.3	57.82	74.34	90.86	107.4	123.9
26W03	80.6	+0.1	+0.12%	81.5	80.3	4.1	19.72	19.43	19.5	41.33	57.87	74.4	90.93	107.5	124
26W02	80.5	-0.8	-0.98%	81.3	80.5	4.1	19.65	19.46	19.46	41.37	57.91	74.46	91.01	107.6	124.1
26W01	81.3	+0.1	+0.12%	84.9	81	4.14	20.51	19.57	19.64	41.4	57.96	74.52	91.08	107.6	124.2
25W52	81.2	+0.3	+0.37%	81.2	80.2	4.14	19.58	19.34	19.58	41.47	58.06	74.64	91.23	107.8	124.4
25W51	80.9	-1	-1.22%	82.4	80.8	4.14	19.84	19.45	19.48	41.54	58.15	74.77	91.38	108	124.6
25W50	81.9	-1	-1.21%	82.9	81.6	4.14	19.92	19.61	19.68	41.61	58.25	74.89	91.54	108.2	124.8
25W49	82.9	-1.2	-1.43%	84.2	81.9	4.14	20.2	19.65	19.89	41.68	58.35	75.02	91.69	108.4	125
25W48	84.1	+1.5	+1.82%	84.3	82.3	4.14	20.19	19.71	20.15	41.75	58.44	75.14	91.84	108.5	125.2
25W47	82.6	-2.4	-2.82%	84.5	82.5	4.14	20.21	19.73	19.75	41.82	58.54	75.27	91.99	108.7	125.4
25W46	85	-0.5	-0.58%	86	85	4.14	20.53	20.29	20.29	41.88	58.64	75.39	92.15	108.9	125.7
25W45	85.5	-0.8	-0.93%	87.9	84	4.14	20.95	20.02	20.38	41.95	58.74	75.52	92.3	109.1	125.9
25W44	86.3	-1.6	-1.82%	88	85.8	4.14	20.94	20.42	20.54	42.02	58.83	75.64	92.45	109.3	126.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W43	87.9	+1.1	+1.27%	88.7	85	4.14	21.07	20.19	20.88	42.09	58.93	75.77	92.6	109.4	126.3
25W42	86.8	-1.4	-1.59%	88.2	86.7	4.14	20.92	20.56	20.59	42.16	59.03	75.89	92.76	109.6	126.5
25W41	88.2	-0.3	-0.34%	88.9	88.1	4.14	21.05	20.86	20.89	42.23	59.12	76.02	92.91	109.8	126.7
25W40	88.5	0	0%	89.4	88.5	4.23	21.13	20.92	20.92	42.3	59.22	76.14	93.06	110	126.9
25W39	88.5	-0.4	-0.45%	90	88.5	4.23	21.25	20.89	20.89	42.36	59.31	76.25	93.2	110.1	127.1
25W38	88.9	-0.1	-0.11%	89.3	88.8	4.23	21.05	20.93	20.96	42.42	59.39	76.36	93.33	110.3	127.3
25W37	89	-0.5	-0.56%	90	88.8	4.23	21.18	20.9	20.95	42.48	59.48	76.47	93.47	110.5	127.5
25W36	89.5	0	0%	91.8	88.8	4.23	21.58	20.87	21.04	42.55	59.56	76.58	93.6	110.6	127.6
25W35	89.5	-0.2	-0.22%	89.8	88.5	4.23	21.08	20.77	21.01	42.61	59.65	76.69	93.74	110.8	127.8
25W34	89.7	+0.2	+0.22%	90	89.1	4.23	21.09	20.88	21.02	42.67	59.74	76.8	93.87	110.9	128
25W33	89.5	-0.5	-0.56%	90	87.5	4.23	21.06	20.48	20.95	42.73	59.82	76.92	94.01	111.1	128.2
25W32	90	+0.2	+0.22%	90.5	89	4.23	21.15	20.8	21.03	42.79	59.91	77.03	94.14	111.3	128.4
25W31	89.8	-8.1	-8.27%	98.2	86.9	4.23	22.92	20.28	20.95	42.85	60	77.14	94.28	111.4	128.6
25W30	97.9	+1.1	+1.14%	98.6	96.3	4.23	22.98	22.44	22.81	42.92	60.08	77.25	94.41	111.6	128.7
25W29	96.8	-0.5	-0.51%	98	96	4.23	22.8	22.34	22.52	42.98	60.17	77.36	94.55	111.7	128.9
25W28	97.3	+1.3	+1.35%	97.3	95.3	4.23	22.61	22.14	22.61	43.04	60.25	77.47	94.68	111.9	129.1
25W27	96	0	0%	97.7	95.1	4.31	22.67	22.06	22.27	43.1	60.34	77.58	94.82	112.1	129.3
25W26	96	+1	+1.05%	96	94.7	4.31	22.19	21.89	22.19	43.27	60.58	77.88	95.19	112.5	129.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W25	95	-1	-1.04%	97.7	94.9	4.31	22.49	21.85	21.87	43.44	60.81	78.19	95.56	112.9	130.3
25W24	96	+2.8	+3%	96.1	92.4	4.31	22.04	21.19	22.01	43.61	61.05	78.49	95.94	113.4	130.8
25W23	93.2	+0.2	+0.22%	93.2	92.9	4.31	21.29	21.22	21.29	43.78	61.29	78.8	96.31	113.8	131.3
25W22	93	+0.2	+0.22%	95.9	92.6	4.31	21.82	21.07	21.16	43.95	61.52	79.1	96.68	114.3	131.8
25W21	92.8	+0.6	+0.65%	93	90.5	4.31	21.08	20.51	21.04	44.12	61.76	79.41	97.05	114.7	132.3
25W20	92.2	-1.1	-1.18%	94.6	90.3	4.31	21.36	20.39	20.82	44.28	62	79.71	97.43	115.1	132.9
25W19	93.3	+1.8	+1.97%	95.8	92.4	4.31	21.55	20.79	20.99	44.45	62.24	80.02	97.8	115.6	133.4
25W18	91.5	+0.2	+0.22%	92	91	4.31	20.62	20.39	20.51	44.62	62.47	80.32	98.17	116	133.9
25W17	91.3	-0.9	-0.98%	92.4	90	4.31	20.63	20.09	20.38	44.79	62.71	80.63	98.54	116.5	134.4
25W16	92.2	+3	+3.36%	92.2	89.4	4.31	20.51	19.88	20.51	44.96	62.95	80.93	98.92	116.9	134.9
25W15	89.2	-1.2	-1.33%	92	82.3	4.31	20.39	18.24	19.76	45.13	63.18	81.24	99.29	117.3	135.4
25W14	90.4	-1.3	-1.42%	91.7	90.4	4.53	20.24	19.96	19.96	45.3	63.42	81.54	99.66	117.8	135.9
25W13	91.7	-1.1	-1.19%	93.3	90.8	4.53	20.63	20.07	20.27	45.23	63.33	81.42	99.51	117.6	135.7
25W12	92.8	+0.5	+0.54%	93.9	92	4.53	20.79	20.37	20.55	45.17	63.23	81.3	99.37	117.4	135.5
25W11	92.3	+4	+4.53%	94.3	88.3	4.53	20.91	19.58	20.47	45.1	63.14	81.18	99.22	117.3	135.3
25W10	88.3	-0.6	-0.67%	88.6	87.5	4.53	19.67	19.43	19.61	45.03	63.05	81.06	99.07	117.1	135.1
25W09	88.9	-0.3	-0.34%	90	88.6	4.53	20.01	19.7	19.77	44.97	62.95	80.94	98.93	116.9	134.9
25W08	89.2	+3.4	+3.96%	89.2	85.7	4.53	19.87	19.09	19.87	44.9	62.86	80.82	98.78	116.7	134.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W07	85.8	-0.2	-0.23%	86.9	85.6	4.53	19.38	19.09	19.14	44.83	62.77	80.7	98.63	116.6	134.5
25W06	86	+0.2	+0.23%	86.6	85.6	4.53	19.34	19.12	19.21	44.77	62.67	80.58	98.49	116.4	134.3
25W04	85.8	-0.7	-0.81%	86.4	85.7	4.53	19.33	19.17	19.19	44.7	62.58	80.46	98.34	116.2	134.1
25W03	86.5	+0.3	+0.35%	86.5	84	4.53	19.38	18.82	19.38	44.63	62.49	80.34	98.19	116	133.9
25W02	86.2	-1	-1.15%	87.4	86.2	4.53	19.61	19.34	19.34	44.57	62.39	80.22	98.05	115.9	133.7
25W01	87.2	-0.5	-0.57%	87.7	86.5	4.45	19.71	19.44	19.6	44.5	62.3	80.1	97.9	115.7	133.5
24W52	87.7	0	0%	87.7	86.6	4.45	19.81	19.56	19.81	44.28	61.99	79.7	97.41	115.1	132.8
24W51	87.7	-0.5	-0.57%	88.2	87.5	4.45	20.02	19.86	19.91	44.05	61.68	79.3	96.92	114.5	132.2
24W50	88.2	+0.1	+0.11%	88.7	88	4.45	20.24	20.08	20.12	43.83	61.36	78.9	96.43	114	131.5
24W49	88.1	+0.1	+0.11%	88.9	87.4	4.45	20.39	20.04	20.2	43.61	61.05	78.49	95.94	113.4	130.8
24W48	88	-0.9	-1.01%	89.9	87.3	4.45	20.72	20.12	20.28	43.38	60.74	78.09	95.45	112.8	130.2
24W47	88.9	0	0%	88.9	88.5	4.45	20.6	20.5	20.6	43.16	60.43	77.69	94.96	112.2	129.5
24W46	88.9	0	0%	89	88	4.45	20.73	20.49	20.7	42.94	60.11	77.29	94.46	111.6	128.8
24W45	88.9	+0.9	+1.02%	89	88	4.45	20.84	20.6	20.81	42.72	59.8	76.89	93.97	111.1	128.1
24W44	88	-0.8	-0.9%	90	87.8	4.45	21.18	20.66	20.71	42.49	59.49	76.49	93.48	110.5	127.5
24W43	88.8	-0.3	-0.34%	90	88.2	4.45	21.29	20.87	21.01	42.27	59.18	76.08	92.99	109.9	126.8
24W42	89.1	0	0%	89.6	88.8	4.45	21.31	21.12	21.19	42.05	58.86	75.68	92.5	109.3	126.1
24W41	89.1	-0.9	-1%	90.2	89	4.45	21.57	21.28	21.3	41.82	58.55	75.28	92.01	108.7	125.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W40	90	0	0%	90.8	90	4.16	21.83	21.63	21.63	41.6	58.24	74.88	91.52	108.2	124.8
24W39	90	-0.4	-0.44%	90.4	89.9	4.16	21.78	21.66	21.68	41.51	58.11	74.71	91.32	107.9	124.5
24W38	90.4	-0.6	-0.66%	91	90	4.16	21.97	21.73	21.83	41.41	57.98	74.55	91.11	107.7	124.2
24W37	91	+0.3	+0.33%	91	90	4.16	22.02	21.78	22.02	41.32	57.85	74.38	90.91	107.4	124
24W36	90.7	-1.4	-1.52%	92.1	90.3	4.16	22.34	21.9	22	41.23	57.72	74.21	90.7	107.2	123.7
24W35	92.1	+1.9	+2.11%	92.2	90.3	4.16	22.41	21.95	22.39	41.14	57.59	74.04	90.5	107	123.4
24W34	90.2	-0.6	-0.66%	91.5	90	4.16	22.29	21.93	21.98	41.04	57.46	73.88	90.29	106.7	123.1
24W33	90.8	0	0%	91.2	90.3	4.16	22.27	22.05	22.17	40.95	57.33	73.71	90.09	106.5	122.9
24W32	90.8	+0.4	+0.44%	90.9	87	4.16	22.25	21.29	22.22	40.86	57.2	73.54	89.89	106.2	122.6
24W31	90.4	-0.1	-0.11%	91	90	4.16	22.32	22.08	22.18	40.76	57.07	73.38	89.68	106	122.3
24W30	90.5	-1.5	-1.63%	91.5	90.4	4.16	22.5	22.23	22.25	40.67	56.94	73.21	89.48	105.7	122
24W29	92	-1.9	-2.02%	94.7	91.4	4.16	23.34	22.52	22.67	40.58	56.81	73.04	89.27	105.5	121.7
24W28	93.9	+0.3	+0.32%	94	93.4	4.16	23.22	23.07	23.19	40.49	56.68	72.87	89.07	105.3	121.5
24W27	93.6	-0.1	-0.11%	94.1	93.3	4.16	23.3	23.1	23.17	40.39	56.55	72.71	88.86	105	121.2
24W26	93.7	-0.6	-0.64%	94.6	93.4	4.03	23.47	23.18	23.25	40.3	56.42	72.54	88.66	104.8	120.9
24W25	94.3	+0.5	+0.53%	94.3	93.2	4.03	23.46	23.19	23.46	40.19	56.27	72.35	88.42	104.5	120.6
24W24	93.8	-0.7	-0.74%	94.3	93.7	4.03	23.53	23.38	23.4	40.08	56.12	72.15	88.19	104.2	120.3
24W23	94.5	-0.5	-0.53%	95	94.5	4.03	23.76	23.64	23.64	39.98	55.97	71.96	87.95	103.9	119.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W22	95	0	0%	95.2	94.9	4.03	23.88	23.8	23.83	39.87	55.82	71.76	87.71	103.7	119.6
24W21	95	-0.4	-0.42%	95.5	94.9	4.03	24.02	23.87	23.89	39.76	55.67	71.57	87.48	103.4	119.3
24W20	95.4	-0.5	-0.52%	96	95.4	4.03	24.21	24.06	24.06	39.65	55.52	71.38	87.24	103.1	119
24W19	95.9	-0.6	-0.62%	97.6	95.7	4.03	24.68	24.2	24.25	39.55	55.36	71.18	87	102.8	118.6
24W18	96.5	+0.6	+0.63%	96.9	95.8	4.03	24.57	24.29	24.47	39.44	55.21	70.99	86.76	102.5	118.3
24W17	95.9	+0.1	+0.1%	96.9	95.5	4.03	24.64	24.28	24.38	39.33	55.06	70.8	86.53	102.3	118
24W16	95.8	-1.7	-1.74%	97.5	95.8	4.03	24.86	24.42	24.42	39.22	54.91	70.6	86.29	102	117.7
24W15	97.5	+0.8	+0.83%	97.9	96.6	4.03	25.03	24.7	24.93	39.12	54.76	70.41	86.05	101.7	117.3
24W14	96.7	-0.5	-0.51%	97.5	96.5	4.03	25	24.74	24.79	39.01	54.61	70.21	85.82	101.4	117
24W13	97.2	+1.8	+1.89%	97.5	95.1	3.89	25.06	24.45	24.99	38.9	54.46	70.02	85.58	101.1	116.7
24W12	95.4	-1	-1.04%	96.2	95.1	3.89	24.72	24.44	24.51	38.92	54.48	70.05	85.61	101.2	116.7
24W11	96.4	+0.9	+0.94%	97.5	94.8	3.89	25.04	24.35	24.76	38.93	54.5	70.08	85.65	101.2	116.8
24W10	95.5	-2.4	-2.45%	98	95.4	3.89	25.16	24.5	24.52	38.95	54.52	70.1	85.68	101.3	116.8
24W09	97.9	-0.6	-0.61%	98.6	97.9	3.89	25.31	25.13	25.13	38.96	54.55	70.13	85.72	101.3	116.9
24W08	98.5	-0.3	-0.3%	99	98.5	3.89	25.4	25.27	25.27	38.98	54.57	70.16	85.75	101.3	116.9
24W07	98.8	0	0%	99	98.6	3.89	25.39	25.29	25.34	38.99	54.59	70.19	85.78	101.4	117
24W06	98.8	+0.2	+0.2%	98.8	98.5	3.89	25.33	25.25	25.33	39.01	54.61	70.21	85.82	101.4	117
24W05	98.6	-0.9	-0.9%	99.3	98.5	3.89	25.45	25.24	25.27	39.02	54.63	70.24	85.85	101.5	117.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W04	99.5	+0.4	+0.4%	99.8	98.7	3.89	25.56	25.28	25.49	39.04	54.65	70.27	85.88	101.5	117.1
24W03	99.1	-0.2	-0.2%	99.5	98.7	3.89	25.48	25.27	25.38	39.05	54.68	70.3	85.92	101.5	117.2
24W02	99.3	0	0%	99.3	99.1	3.89	25.42	25.37	25.42	39.07	54.7	70.32	85.95	101.6	117.2
24W01	99.3	-0.2	-0.2%	99.9	99	3.89	25.56	25.33	25.41	39.08	54.72	70.35	85.99	101.6	117.3
23W52	99.5	0	0%	100	99	3.91	25.58	25.32	25.45	39.1	54.74	70.38	86.02	101.7	117.3
23W51	99.5	-0.5	-0.5%	100	99.3	3.91	25.54	25.36	25.41	39.16	54.83	70.49	86.16	101.8	117.5
23W50	100	+0.1	+0.1%	100.5	99.7	3.91	25.62	25.42	25.5	39.22	54.91	70.6	86.29	102	117.7
23W49	99.9	0	0%	100.5	99.9	3.91	25.58	25.43	25.43	39.28	55	70.71	86.43	102.1	117.9
23W48	99.9	-0.1	-0.1%	100.5	99.9	3.91	25.54	25.39	25.39	39.35	55.08	70.82	86.56	102.3	118
23W47	100	+0.5	+0.5%	100	99.7	3.91	25.38	25.3	25.38	39.41	55.17	70.93	86.7	102.5	118.2
23W46	99.5	+0.1	+0.1%	99.5	99	3.91	25.21	25.08	25.21	39.47	55.26	71.04	86.83	102.6	118.4
23W45	99.4	+0.3	+0.3%	100	99	3.91	25.3	25.04	25.14	39.53	55.34	71.16	86.97	102.8	118.6
23W44	99.1	-0.2	-0.2%	99.5	99	3.91	25.13	25	25.03	39.59	55.43	71.27	87.1	102.9	118.8
23W43	99.3	-0.5	-0.5%	100.5	99.3	3.91	25.34	25.04	25.04	39.65	55.52	71.38	87.24	103.1	119
23W42	99.8	-0.1	-0.1%	99.9	99.7	3.91	25.15	25.1	25.13	39.72	55.6	71.49	87.37	103.3	119.1
23W41	99.9	-0.1	-0.1%	100	99.8	3.91	25.14	25.09	25.12	39.78	55.69	71.6	87.51	103.4	119.3
23W40	100	0	0%	100.5	99.8	3.91	25.23	25.05	25.1	39.84	55.77	71.71	87.64	103.6	119.5
23W39	100	-0.5	-0.5%	100.5	100	3.99	25.19	25.06	25.06	39.9	55.86	71.82	87.78	103.7	119.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W38	100.5	0	0%	101	100.5	3.99	25.29	25.17	25.17	39.93	55.9	71.88	87.85	103.8	119.8
23W37	100.5	-0.5	-0.5%	101	100.5	3.99	25.27	25.15	25.15	39.96	55.95	71.93	87.92	103.9	119.9
23W36	101	0	0%	101	100	3.99	25.25	25	25.25	39.99	55.99	71.99	87.98	104	120
23W35	101	-0.5	-0.49%	102	99.9	3.99	25.49	24.96	25.24	40.02	56.03	72.04	88.05	104.1	120.1
23W34	101.5	-1	-0.98%	102.5	101.5	3.99	25.59	25.34	25.34	40.05	56.08	72.1	88.12	104.1	120.2
23W33	102.5	-1	-0.97%	103.5	102	3.99	25.82	25.45	25.57	40.08	56.12	72.15	88.19	104.2	120.3
23W32	103.5	-1	-0.96%	105.5	102	3.99	26.3	25.43	25.8	40.12	56.16	72.21	88.25	104.3	120.3
23W31	104.5	+0.5	+0.48%	105	104	3.99	26.15	25.91	26.03	40.15	56.2	72.26	88.32	104.4	120.4
23W30	104	+0.5	+0.48%	104.5	103.5	3.99	26.01	25.76	25.89	40.18	56.25	72.32	88.39	104.5	120.5
23W29	103.5	-3	-2.82%	105	103.5	3.99	26.11	25.74	25.74	40.21	56.29	72.37	88.46	104.5	120.6
23W28	106.5	+2	+1.91%	106.5	105	3.99	26.47	26.09	26.47	40.24	56.33	72.43	88.52	104.6	120.7
23W27	104.5	0	0%	106	104.5	3.99	26.32	25.95	25.95	40.27	56.38	72.48	88.59	104.7	120.8
23W26	104.5	-1.5	-1.42%	105.5	104.5	4.03	26.18	25.93	25.93	40.3	56.42	72.54	88.66	104.8	120.9
23W25	106	+1	+0.95%	106	105	4.03	26.32	26.07	26.32	40.27	56.38	72.48	88.59	104.7	120.8
23W24	105	0	0%	106	105	4.03	26.34	26.09	26.09	40.24	56.33	72.43	88.52	104.6	120.7
23W23	105	+0.5	+0.48%	105.5	104	4.03	26.24	25.87	26.11	40.21	56.29	72.37	88.46	104.5	120.6
23W22	104.5	+0.5	+0.48%	105	103.5	4.03	26.13	25.76	26.01	40.18	56.25	72.32	88.39	104.5	120.5
23W21	104	-1	-0.95%	105	104	4.03	26.15	25.91	25.91	40.15	56.2	72.26	88.32	104.4	120.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W20	105	+0.5	+0.48%	106	104.5	4.03	26.42	26.05	26.17	40.12	56.16	72.21	88.25	104.3	120.3
23W19	104.5	-1.5	-1.42%	106	104	4.03	26.44	25.95	26.07	40.08	56.12	72.15	88.19	104.2	120.3
23W18	106	0	0%	106.5	104	4.03	26.59	25.97	26.46	40.05	56.08	72.1	88.12	104.1	120.2
23W17	106	0	0%	106.5	105	4.03	26.61	26.23	26.48	40.02	56.03	72.04	88.05	104.1	120.1
23W16	106	0	0%	106.5	103.5	4.03	26.63	25.88	26.51	39.99	55.99	71.99	87.98	104	120
23W15	106	+0.5	+0.47%	106	105	4.03	26.53	26.28	26.53	39.96	55.95	71.93	87.92	103.9	119.9
23W14	105.5	-0.5	-0.47%	106	105.5	4.03	26.55	26.42	26.42	39.93	55.9	71.88	87.85	103.8	119.8
23W13	106	-1.5	-1.4%	107.5	105.5	3.99	26.94	26.44	26.57	39.9	55.86	71.82	87.78	103.7	119.7
23W12	107.5	+1.5	+1.42%	108	104.5	3.99	27.08	26.2	26.95	39.88	55.84	71.79	87.74	103.7	119.6
23W11	106	-1	-0.93%	107.5	106	3.99	26.96	26.59	26.59	39.87	55.81	71.76	87.71	103.7	119.6
23W10	107	-2	-1.83%	109.5	106.5	3.99	27.48	26.73	26.85	39.85	55.79	71.73	87.67	103.6	119.6
23W09	109	+3	+2.83%	110	106	3.99	27.62	26.61	27.36	39.83	55.77	71.7	87.63	103.6	119.5
23W08	106	0	0%	108	104.5	3.99	27.12	26.25	26.62	39.82	55.74	71.67	87.6	103.5	119.4
23W07	106	-1.5	-1.4%	110.5	104.5	3.99	27.76	26.26	26.63	39.8	55.72	71.64	87.56	103.5	119.4
23W06	107.5	+5	+4.88%	113.5	102	3.99	28.53	25.64	27.02	39.78	55.7	71.61	87.52	103.4	119.4
23W05	102.5	0	0%	103	102	3.99	25.9	25.65	25.78	39.77	55.67	71.58	87.49	103.4	119.3
23W03	102.5	+1	+0.99%	102.5	101	3.99	25.79	25.41	25.79	39.75	55.65	71.55	87.45	103.4	119.2
23W02	101.5	+1.5	+1.5%	102	100	3.99	25.67	25.17	25.55	39.73	55.63	71.52	87.41	103.3	119.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W01	100	-1	-0.99%	101	99.8	3.99	25.43	25.13	25.18	39.72	55.6	71.49	87.38	103.3	119.2
22W53	101	-1	-0.98%	102.5	100.5	3.97	25.82	25.31	25.44	39.7	55.58	71.46	87.34	103.2	119.1
22W52	102	+0.5	+0.49%	103	101.5	3.97	25.94	25.56	25.69	39.71	55.59	71.47	87.36	103.2	119.1
22W51	101.5	+1	+1%	103.5	100	3.97	26.06	25.18	25.56	39.72	55.6	71.49	87.37	103.3	119.1
22W50	100.5	0	0%	101.5	100	3.97	25.55	25.17	25.3	39.72	55.61	71.5	87.39	103.3	119.2
22W49	100.5	0	0%	100.5	100	3.97	25.3	25.17	25.3	39.73	55.62	71.52	87.41	103.3	119.2
22W48	100.5	+0.5	+0.5%	101	99.5	3.97	25.42	25.04	25.29	39.74	55.63	71.53	87.42	103.3	119.2
22W47	100	+1	+1.01%	101	98.5	3.97	25.41	24.78	25.16	39.75	55.64	71.54	87.44	103.3	119.2
22W46	99	+1.5	+1.54%	99	97.1	3.97	24.9	24.43	24.9	39.75	55.66	71.56	87.46	103.4	119.3
22W45	97.5	-0.3	-0.31%	99	97.5	3.97	24.9	24.52	24.52	39.76	55.67	71.57	87.48	103.4	119.3
22W44	97.8	-3.2	-3.17%	100.5	97.1	3.97	25.27	24.42	24.59	39.77	55.68	71.58	87.49	103.4	119.3
22W43	101	+0.5	+0.5%	101	100	3.97	25.39	25.14	25.39	39.78	55.69	71.6	87.51	103.4	119.3
22W42	100.5	-1.5	-1.47%	101	98.9	3.97	25.39	24.86	25.26	39.78	55.7	71.61	87.53	103.4	119.4
22W41	102	+2	+2%	102	100	3.97	25.63	25.13	25.63	39.79	55.71	71.63	87.54	103.5	119.4
22W40	100	-2	-1.96%	101.5	99.5	3.98	25.5	25	25.13	39.8	55.72	71.64	87.56	103.5	119.4
22W39	102	-4	-3.77%	105	102	3.98	26.41	25.66	25.66	39.75	55.66	71.56	87.46	103.4	119.3
22W38	106	+1	+0.95%	107	105	3.98	26.95	26.44	26.7	39.71	55.59	71.47	87.36	103.2	119.1
22W37	105	-1	-0.94%	107	105	3.98	26.98	26.47	26.47	39.66	55.53	71.39	87.26	103.1	119
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W36	106	+0.5	+0.47%	106	103.5	3.98	26.76	26.13	26.76	39.62	55.46	71.31	87.15	103	118.8
22W35	105.5	-1	-0.94%	107.5	104.5	3.98	27.17	26.41	26.66	39.57	55.4	71.22	87.05	102.9	118.7
22W34	106.5	+0.5	+0.47%	108.5	106	3.98	27.45	26.82	26.95	39.52	55.33	71.14	86.95	102.8	118.6
22W33	106	+4.5	+4.43%	106	102	3.98	26.85	25.84	26.85	39.48	55.27	71.06	86.85	102.6	118.4
22W32	101.5	-0.5	-0.49%	102	101	3.98	25.87	25.61	25.74	39.43	55.2	70.98	86.75	102.5	118.3
22W31	102	-0.5	-0.49%	103.5	101	3.98	26.28	25.64	25.9	39.38	55.14	70.89	86.65	102.4	118.2
22W30	102.5	+0.5	+0.49%	103.5	101	3.98	26.31	25.67	26.06	39.34	55.07	70.81	86.54	102.3	118
22W29	102	0	0%	103	100	3.98	26.21	25.45	25.96	39.29	55.01	70.73	86.44	102.2	117.9
22W28	102	+0.5	+0.49%	103.5	101.5	3.98	26.37	25.86	25.99	39.25	54.94	70.64	86.34	102	117.7
22W27	101.5	-3	-2.87%	106.5	101	3.92	27.17	25.77	25.89	39.2	54.88	70.56	86.24	101.9	117.6
22W26	104.5	+0.5	+0.48%	104.5	100	3.92	26.68	25.54	26.68	39.16	54.83	70.49	86.16	101.8	117.5
22W25	104	-4.5	-4.15%	108.5	103.5	3.92	27.73	26.45	26.58	39.12	54.77	70.42	86.07	101.7	117.4
22W24	108.5	-2	-1.81%	110	107	3.92	28.14	27.38	27.76	39.08	54.72	70.35	85.99	101.6	117.3
22W23	110.5	+5	+4.74%	111	106.5	3.92	28.43	27.28	28.3	39.05	54.66	70.28	85.9	101.5	117.1
22W22	105.5	-1	-0.94%	107.5	105.5	3.92	27.56	27.05	27.05	39.01	54.61	70.21	85.82	101.4	117
22W21	106.5	+4	+3.9%	107	101	3.92	27.46	25.92	27.33	38.97	54.56	70.14	85.73	101.3	116.9
22W20	102.5	-8.5	-7.66%	111	100	3.92	28.51	25.69	26.33	38.93	54.5	70.08	85.65	101.2	116.8
22W19	111	-3	-2.63%	114	111	3.92	29.31	28.54	28.54	38.89	54.45	70.01	85.56	101.1	116.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W18	114	-0.5	-0.44%	114.5	112	3.92	29.47	28.83	29.34	38.85	54.4	69.94	85.48	101	116.6
22W17	114.5	-2.5	-2.14%	117	113.5	3.92	30.14	29.24	29.5	38.82	54.34	69.87	85.39	100.9	116.4
22W16	117	-3.5	-2.9%	120	116.5	3.92	30.95	30.04	30.17	38.78	54.29	69.8	85.31	100.8	116.3
22W15	120.5	-2.5	-2.03%	123	120	3.92	31.75	30.98	31.11	38.74	54.23	69.73	85.22	100.7	116.2
22W14	123	+8	+6.96%	123.5	116.5	3.87	31.91	30.1	31.78	38.7	54.18	69.66	85.14	100.6	116.1
22W13	115	-1	-0.86%	116.5	111	3.87	30.17	28.75	29.79	38.61	54.05	69.5	84.94	100.4	115.8
22W12	116	-6	-4.92%	122	110	3.87	31.67	28.56	30.12	38.52	53.92	69.33	84.74	100.1	115.6
22W11	122	-4	-3.17%	126	121.5	3.87	32.79	31.62	31.75	38.43	53.8	69.17	84.54	99.9	115.3
22W10	126	0	0%	126.5	125	3.87	33	32.61	32.87	38.33	53.67	69	84.33	99.67	115
22W09	126	-2.5	-1.95%	128.5	124.5	3.87	33.6	32.56	32.95	38.24	53.54	68.84	84.13	99.43	114.7
22W08	128.5	-0.5	-0.39%	129	128	3.87	33.81	33.55	33.68	38.15	53.41	68.67	83.93	99.19	114.4
22W07	129	+0.5	+0.39%	130	128.5	3.87	34.16	33.76	33.9	38.06	53.28	68.5	83.73	98.95	114.2
22W05	128.5	-1	-0.77%	129	128	3.87	33.98	33.71	33.85	37.97	53.15	68.34	83.53	98.71	113.9
22W04	129.5	-1.5	-1.15%	131	129	3.87	34.59	34.06	34.19	37.88	53.02	68.18	83.32	98.48	113.6
22W03	131	0	0%	132	130	3.87	34.94	34.41	34.67	37.78	52.9	68.01	83.12	98.24	113.4
22W02	131	+0.5	+0.38%	131.5	130	3.87	34.89	34.49	34.76	37.69	52.77	67.84	82.92	98	113.1
22W01	130.5	0	0%	131	130	3.76	34.84	34.57	34.71	37.6	52.64	67.68	82.72	97.76	112.8
21W52	130.5	0	0%	132.5	129.5	3.76	35.42	34.62	34.89	37.41	52.37	67.33	82.3	97.26	112.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (43.87)	最低 PER (15.17)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W51	130.5	0	0%	132	130	3.76	35.47	34.93	35.07	37.22	52.1	66.99	81.87	96.76	111.6
21W50	130.5	-1	-0.76%	131.5	130	3.76	35.52	35.11	35.25	37.02	51.83	66.64	81.45	96.26	111.1
21W49	131.5	-1	-0.75%	134	130	3.76	36.38	35.3	35.7	36.83	51.56	66.3	81.03	95.76	110.5
21W48	132.5	-2.5	-1.85%	135.5	131.5	3.76	36.98	35.89	36.16	36.64	51.29	65.95	80.6	95.26	109.9
21W47	135	0	0%	135.5	133.5	3.76	37.18	36.63	37.04	36.45	51.02	65.6	80.18	94.76	109.3

4205 中華食 / 本益比河流圖(周)

4205 中華食

新聞及公告

4205 中華食 本益比河流圖

4205 中華食 本益比河流圖(周線圖)

4205 中華食本益比河流圖

4205 中華食本益比河流圖(周線圖)