≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4164 承業醫 / 本益比河流圖(周)

4164 承業醫

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1526.5+0.65+2.45%2.83%26.727.2526.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5601,510萬4071.38張/筆26.960.723.611.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4171,102萬3061.36張/筆26.44+0.25 (+0.95%)

連續漲跌: 連5漲  ( +1.75元 / +6.89%)

財報評分: 最新45分 / 平均49分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• [補充公告]代重要子公司富康公告董事會通過召開股東會 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告股臨會改選董事長事宜 (公告訊息 09/17 16:18)

• [補充公告]代重要子公司富康公告董事會通過召開股東臨時會 (公告訊息 09/17 16:18)

• 代重要子公司富康公告董事會通過發行員工認股權 (公告訊息 09/17 15:57)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議減資 (公告訊息 08/25 18:12)

• 代子公司欣安健康事業(股)公司公告股東臨時會決議不分配股利 (公告訊息 08/25 18:11)

• 承業醫委任第一屆提名委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第三屆企業永續暨風險管理委員會委員 (公告訊息 08/07 17:30)

• 承業醫委任第七屆薪資報酬委員會委員 (公告訊息 08/07 17:30)

• 承業醫資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 08/07 17:17)

• 承業醫董事會通過2026年第二季合併財務報表 (公告訊息 08/07 17:12)

• 承業醫2026年第二季合併財務報告預計經董事會決議日 (公告訊息 07/30 16:26)

• 承業醫第二次買回庫藏股執行結果 (公告訊息 07/03 16:32)

• 代子公司欣安健康事業(股)公司公告股東會決議分配股利 (公告訊息 06/30 15:22)

• 代重要子公司富康活力醫藥(股)公司公告董事會決議現金增資發行新股 (公告訊息 06/26 16:25)

• 代重要子公司富康活力醫藥(股)公司公告股東會決議分配股利 (公告訊息 06/26 16:24)

• 承業醫調整現金股利配息率 (公告訊息 06/10 15:29)

4164 承業醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3927.15+1.1+4.22%27.2525.951.1523.722.5723.61
11.5
16.1
20.7
25.3
29.9
34.5
26W3826.05+0.55+2.16%26.325.11.1522.8721.8322.65
11.5
16.1
20.7
25.3
29.9
34.5
26W3725.5-0.65-2.49%26.425.21.1522.9621.9122.17
11.5
16.1
20.7
25.3
29.9
34.5
26W3626.15-0.05-0.19%26.3525.651.1522.9122.322.74
11.5
16.1
20.7
25.3
29.9
34.5
26W3526.2-0.5-1.87%26.726.11.1523.2222.722.78
11.5
16.1
20.7
25.3
29.9
34.5
26W3426.7+0.1+0.38%26.825.51.1523.322.1723.22
11.5
16.1
20.7
25.3
29.9
34.5
26W3326.6+0.5+1.92%27.425.151.1523.8321.8723.13
11.5
16.1
20.7
25.3
29.9
34.5
26W3226.1+0.05+0.19%26.525.051.1523.0421.7822.7
11.5
16.1
20.7
25.3
29.9
34.5
26W3126.05-1.1-4.05%27.4525.81.1523.8722.4322.65
11.5
16.1
20.7
25.3
29.9
34.5
26W3027.15+0.25+0.93%27.526.71.1523.9123.2223.61
11.5
16.1
20.7
25.3
29.9
34.5
26W2926.9-2.1-7.24%29.0526.751.1525.2623.2623.39
11.5
16.1
20.7
25.3
29.9
34.5
26W2829-0.7-2.36%30.328.751.1526.352525.22
11.5
16.1
20.7
25.3
29.9
34.5
26W2729.7+0.1+0.34%30.828.21.1526.7824.5225.83
11.5
16.1
20.7
25.3
29.9
34.5
26W2629.6-1.55-4.98%31.529.51.1527.6525.8925.98
11.39
15.95
20.51
25.06
29.62
34.18
26W2531.15+0.25+0.81%31.630.551.152827.0727.6
11.28
15.8
20.31
24.83
29.34
33.85
26W2430.9+0.85+2.83%31.7528.31.1528.4125.3227.65
11.18
15.65
20.12
24.59
29.06
33.53
26W2330.05+1.95+6.94%30.327.951.1527.3725.2527.15
11.07
15.5
19.92
24.35
28.78
33.21
26W2228.1-0.75-2.6%29.227.91.1526.6425.4525.64
10.96
15.35
19.73
24.12
28.5
32.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2128.85+0.8+2.85%29.0527.91.1526.7625.7126.58
10.85
15.2
19.54
23.88
28.22
32.56
26W2028.05-0.45-1.58%29.2527.851.1527.2225.9226.1
10.75
15.04
19.34
23.64
27.94
32.24
26W1928.5-0.55-1.89%30.128.451.1528.2926.7426.79
10.64
14.89
19.15
23.4
27.66
31.92
26W1829.05-1.45-4.75%30.528.81.1528.9627.3527.59
10.53
14.74
18.96
23.17
27.38
31.59
26W1730.5-0.65-2.09%34.4530.21.1533.0528.9729.26
10.42
14.59
18.76
22.93
27.1
31.27
26W1631.15-0.35-1.11%31.7530.651.1530.7829.7130.2
10.32
14.44
18.57
22.69
26.82
30.95
26W1531.5+0.55+1.78%31.7530.751.1531.130.1230.86
10.21
14.29
18.37
22.46
26.54
30.62
26W1430.95+0.65+2.15%31.429.81.0131.0929.530.64
10.1
14.14
18.18
22.22
26.26
30.3
26W1330.3-0.55-1.78%31.85301.0131.5629.7330.02
10.09
14.13
18.17
22.2
26.24
30.28
26W1230.85-0.05-0.16%33.8530.451.0133.5730.230.6
10.08
14.12
18.15
22.18
26.22
30.25
26W1130.9-1.35-4.19%31.729.91.0131.4629.6830.67
10.08
14.1
18.14
22.17
26.2
30.22
26W1032.25-0.85-2.57%32.8530.651.0132.6330.4532.04
10.07
14.09
18.12
22.15
26.17
30.2
26W0933.1-0.35-1.05%34.132.81.0133.932.6132.91
10.06
14.08
18.1
22.13
26.15
30.18
26W0733.45+1+3.08%33.4532.61.0133.2832.4433.28
10.05
14.07
18.09
22.11
26.13
30.15
26W0632.45-1.55-4.56%3431.81.0133.8631.6732.32
10.04
14.06
18.08
22.09
26.11
30.12
26W0534-1.4-3.95%35.833.91.0135.6833.7933.89
10.03
14.05
18.06
22.07
26.09
30.1
26W0435.400%35.8534.31.0135.7634.2135.31
10.02
14.04
18.04
22.06
26.06
30.08
26W0335.4-0.9-2.48%37.135.11.0137.0435.0435.34
10.02
14.02
18.03
22.04
26.04
30.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0236.3-0.6-1.63%37.4534.71.0137.4234.6736.27
10.01
14.01
18.01
22.02
26.02
30.02
26W0136.9-1.5-3.91%38.836.9138.836.936.9
10
14
18
22
26
30
25W5238.4-0.8-2.04%39.538.15139.8438.4838.73
9.92
13.88
17.85
21.81
25.78
29.75
25W5139.2+0.7+1.82%39.837.75140.4938.439.87
9.83
13.76
17.7
21.63
25.56
29.49
25W5038.5+1.25+3.36%39.436140.4336.9439.5
9.75
13.64
17.54
21.44
25.34
29.24
25W4937.25-2.05-5.22%39.3537.15140.7338.4538.55
9.66
13.53
17.39
21.26
25.12
28.98
25W4839.3+0.85+2.21%40.538.2142.2939.8941.04
9.58
13.41
17.24
21.07
24.9
28.73
25W4738.45-3.6-8.56%42.437.8144.6739.8240.51
9.49
13.29
17.09
20.88
24.68
28.48
25W4642.05+0.9+2.19%42.941.55145.644.1744.7
9.41
13.17
16.93
20.7
24.46
28.22
25W4541.15-2-4.63%45.2540.8148.5443.7644.14
9.32
13.05
16.78
20.51
24.24
27.97
25W4443.15-1.35-3.03%45.142.25148.8245.7346.71
9.24
12.93
16.63
20.32
24.02
27.72
25W4344.500%45.843.7150.0347.7448.61
9.15
12.82
16.48
20.14
23.8
27.46
25W4244.5-1.6-3.47%47.4543152.3247.4149.07
9.07
12.7
16.32
19.95
23.58
27.21
25W4146.1-0.5-1.07%46.644.5151.8749.5351.31
8.98
12.58
16.17
19.77
23.36
26.95
25W4046.6-1.05-2.2%49.2546.60.8955.3452.3652.36
8.9
12.46
16.02
19.58
23.14
26.7
25W3947.65-0.05-0.1%48.6546.550.8953.8351.552.72
9.04
12.65
16.27
19.88
23.5
27.12
25W3847.7-1-2.05%49.7547.250.8954.2151.4951.98
9.18
12.85
16.52
20.19
23.86
27.53
25W3748.7-1.3-2.6%51.247.50.8954.9650.9952.28
9.32
13.04
16.77
20.49
24.22
27.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3650+0.8+1.63%5147.20.8953.9549.9352.89
9.45
13.24
17.02
20.8
24.58
28.36
25W3549.2+1.45+3.04%52.346.950.8954.5248.9551.29
9.59
13.43
17.27
21.1
24.94
28.78
25W3447.75+0.8+1.7%47.8545.450.8949.1746.7149.07
9.73
13.62
17.52
21.41
25.3
29.19
25W3346.95+0.75+1.62%48.7460.8949.3546.6147.57
9.87
13.82
17.76
21.71
25.66
29.61
25W3246.2-0.2-0.43%49.145.20.8949.0645.1746.16
10.01
14.01
18.01
22.02
26.02
30.02
25W3146.4-0.2-0.43%46.8450.8946.1344.3545.73
10.15
14.2
18.26
22.32
26.38
30.44
25W3046.6-0.3-0.64%48.4546.20.8947.1144.9245.31
10.28
14.4
18.51
22.63
26.74
30.85
25W2946.9+1.95+4.34%47.5544.30.8945.6242.545
10.42
14.59
18.76
22.93
27.1
31.27
25W2844.95+1.05+2.39%45.942.90.8943.4640.6242.56
10.56
14.79
19.01
23.24
27.46
31.68
25W2743.9-1.45-3.2%45.643.71.0742.6240.8441.03
10.7
14.98
19.26
23.54
27.82
32.1
25W2645.35-3.1-6.4%49.0545.151.0745.9442.2942.47
10.68
14.95
19.22
23.49
27.76
32.03
25W2548.45-0.55-1.12%51.5461.0748.3443.1845.48
10.65
14.92
19.18
23.44
27.7
31.96
25W2449+2.5+5.38%51.144.31.0748.0741.6746.09
10.63
14.88
19.14
23.39
27.64
31.89
25W2346.5+3+6.9%48.15431.0745.3940.5443.84
10.61
14.85
19.09
23.34
27.58
31.82
25W2243.5+1.3+3.08%44.641.71.0742.1439.441.1
10.58
14.82
19.05
23.29
27.52
31.75
25W2142.2+0.6+1.44%44.8541.21.0742.4739.0139.96
10.56
14.79
19.01
23.24
27.46
31.68
25W2041.6-1.05-2.46%43.641.151.0741.3739.0539.47
10.54
14.75
18.97
23.18
27.4
31.62
25W1942.65-0.2-0.47%44.7541.71.0742.5639.6640.56
10.52
14.72
18.93
23.13
27.34
31.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1842.85+0.05+0.12%45.242.61.0743.0840.640.84
10.49
14.69
18.89
23.08
27.28
31.48
25W1742.8-0.6-1.38%43.540.751.0741.5538.9240.88
10.47
14.66
18.84
23.03
27.22
31.41
25W1643.4+2.75+6.77%44.9540.651.0743.0338.9141.55
10.45
14.62
18.8
22.98
27.16
31.34
25W1540.65-8.4-17.1%44.1535.51.0742.3634.0639
10.42
14.59
18.76
22.93
27.1
31.27
25W1449.05-1.55-3.06%49.846.91.0447.8845.147.16
10.4
14.56
18.72
22.88
27.04
31.2
25W1350.6-1.6-3.07%53.849.951.0451.8648.1448.77
10.38
14.53
18.68
22.83
26.98
31.13
25W1252.2+2.2+4.4%53.349.21.0451.547.5450.43
10.35
14.49
18.63
22.77
26.91
31.05
25W1150-2.6-4.94%54.549.31.0452.7847.7548.43
10.32
14.46
18.58
22.72
26.84
30.98
25W1052.6-5.4-9.31%58.652.61.0456.8951.0751.07
10.3
14.42
18.54
22.66
26.78
30.9
25W0958+1+1.75%60.454.51.0458.7853.0456.45
10.28
14.39
18.5
22.6
26.72
30.83
25W0857+0.7+1.24%59551.0457.5653.6655.61
10.25
14.35
18.45
22.55
26.65
30.75
25W0756.3+5.6+11%57.548.951.0456.2347.8755.06
10.22
14.32
18.4
22.49
26.58
30.67
25W0650.7+6.25+14.1%51.843.41.0450.7842.5549.71
10.2
14.28
18.36
22.44
26.52
30.6
25W0444.45+1.2+2.77%4542.751.0444.2342.0143.69
10.18
14.24
18.32
22.38
26.46
30.52
25W0343.25+0.5+1.17%44.65411.0443.9940.3942.61
10.15
14.21
18.27
22.33
26.39
30.45
25W0242.75+0.95+2.27%43.742.151.0443.1641.6342.22
10.12
14.18
18.22
22.28
26.32
30.38
25W0141.8+0.4+0.97%42.9541.251.0142.5240.8441.39
10.1
14.14
18.18
22.22
26.26
30.3
24W5241.4+1.25+3.11%41.9539.81.0138.7636.7738.25
10.82
15.15
19.48
23.81
28.14
32.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5140.15-1.2-2.9%41.739.551.0136.1234.2534.77
11.55
16.16
20.78
25.4
30.02
34.64
24W5041.35-0.1-0.24%41.9540.11.0134.1932.6833.7
12.27
17.18
22.08
26.99
31.9
36.81
24W4941.45+0.45+1.1%42.141.11.0132.431.6331.9
12.99
18.19
23.39
28.58
33.78
38.98
24W4841+1.1+2.76%42.639.91.0131.0629.0929.89
13.72
19.2
24.69
30.17
35.66
41.15
24W4739.9+0.35+0.88%40.1539.21.0127.8127.1527.63
14.44
20.21
25.99
31.76
37.54
43.32
24W4639.55-2.55-6.06%42.4539.31.012825.9226.09
15.16
21.23
27.29
33.36
39.42
45.48
24W4542.1+0.1+0.24%43.941.71.0127.6426.2526.5
15.88
22.24
28.59
34.95
41.3
47.65
24W4442-1-2.33%43.341.21.0126.0724.8125.29
16.61
23.25
29.89
36.54
43.18
49.82
24W4343-2.35-5.18%46.5542.91.0126.8624.7524.81
17.33
24.26
31.2
38.13
45.06
51.99
24W4245.35+0.65+1.45%47.85451.0126.524.9325.12
18.05
25.28
32.5
39.72
46.94
54.16
24W4144.7+0.8+1.82%47.543.551.0125.323.1923.81
18.78
26.29
33.8
41.31
48.82
56.33
24W4043.9+0.75+1.74%43.9542.751.9522.5421.9222.51
19.5
27.3
35.1
42.9
50.7
58.5
24W3943.15-0.2-0.46%43.6542.71.9522.6622.1722.4
19.26
26.97
34.68
42.38
50.09
57.79
24W3843.35+0.45+1.05%43.742.51.9522.9722.3322.78
19.03
26.64
34.25
41.86
49.47
57.09
24W3742.9+1.3+3.12%4440.551.9523.4121.5822.83
18.79
26.31
33.83
41.34
48.86
56.38
24W3641.6-3.85-8.47%45.741.451.9524.6322.3422.42
18.56
25.98
33.4
40.83
48.25
55.67
24W3545.45+0.95+2.13%45.5543.71.9524.8623.8524.81
18.32
25.65
32.98
40.31
47.64
54.96
24W3444.5+0.55+1.25%45.0543.81.9524.9124.2224.61
18.09
25.32
32.55
39.79
47.02
54.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3343.95+0.95+2.21%4542.951.9525.2124.0624.62
17.85
24.99
32.13
39.27
46.41
53.55
24W3243-3.05-6.62%4539.31.9525.5522.3124.41
17.61
24.66
31.71
38.75
45.8
52.84
24W3146.05-1.2-2.54%47.545.91.9527.3326.4126.5
17.38
24.33
31.28
38.23
45.18
52.14
24W3047.25+0.2+0.43%4946.651.9528.5827.2127.56
17.14
24
30.86
37.71
44.57
51.43
24W2947.05-2.25-4.56%49.9471.9529.5127.827.83
16.91
23.67
30.43
37.2
43.96
50.72
24W2849.3-3-5.74%52.948.91.9531.7329.3329.57
16.67
23.34
30.01
36.68
43.35
50.01
24W2752.3-1.4-2.61%53.952.11.9532.7931.731.82
16.44
23.01
29.58
36.16
42.73
49.31
24W2653.7-0.4-0.74%54.252.31.6233.4632.2833.15
16.2
22.68
29.16
35.64
42.12
48.6
24W2554.1+1.3+2.46%56.552.81.6235.0632.7633.57
16.12
22.56
29.01
35.45
41.9
48.35
24W2452.8+0.7+1.34%53.351.61.6233.2532.1932.94
16.03
22.44
28.86
35.27
41.68
48.09
24W2352.1-0.4-0.76%53.350.21.6233.4231.4832.67
15.95
22.32
28.7
35.08
41.46
47.84
24W2252.5+0.2+0.38%54.452.31.6234.332.9733.1
15.86
22.21
28.55
34.9
41.24
47.58
24W2152.300%53.552.21.6233.9133.0933.15
15.78
22.09
28.4
34.71
41.02
47.33
24W2052.3-0.4-0.76%5351.81.6233.7733.0133.33
15.69
21.97
28.25
34.52
40.8
47.08
24W1952.7-0.2-0.38%53.851.31.6234.4732.8733.77
15.61
21.85
28.09
34.34
40.58
46.82
24W1852.9-2.9-5.2%56.4521.6236.3333.534.08
15.52
21.73
27.94
34.15
40.36
46.57
24W1755.8+0.2+0.36%57.455.71.6237.1836.0836.14
15.44
21.61
27.79
33.96
40.14
46.32
24W1655.6-3.9-6.55%59.555.41.6238.7536.0836.21
15.35
21.5
27.64
33.78
39.92
46.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1559.5-1.1-1.82%61.659.41.6240.3438.938.97
15.27
21.38
27.48
33.59
39.7
45.81
24W1460.6+0.3+0.5%61.459.41.6240.4439.1239.91
15.18
21.26
27.33
33.41
39.48
45.55
24W1360.3-1.3-2.11%62591.5141.0639.0739.93
15.1
21.14
27.18
33.22
39.26
45.3
24W1261.6+4+6.94%62.657.61.5139.3736.2338.74
15.9
22.26
28.62
34.98
41.34
47.7
24W1157.6-1.5-2.54%59.357.21.5135.5134.2534.49
16.7
23.38
30.06
36.74
43.42
50.1
24W1059.1-1.9-3.11%61.158.71.5134.9133.5433.77
17.5
24.5
31.5
38.5
45.5
52.5
24W0961+0.4+0.66%62.160.21.5133.9332.933.33
18.3
25.62
32.94
40.26
47.58
54.9
24W0860.6+3.6+6.32%62.758.11.5132.8330.4231.73
19.1
26.74
34.38
42.02
49.66
57.3
24W0757+0.6+1.06%57.355.81.5128.7928.0428.64
19.9
27.86
35.82
43.78
51.74
59.7
24W0656.4-0.8-1.4%57.356.41.5127.6827.2527.25
20.7
28.98
37.26
45.54
53.82
62.1
24W0557.2+0.4+0.7%5856.11.5126.9826.0926.6
21.5
30.1
38.7
47.3
55.9
64.5
24W0456.8-1-1.73%58.756.71.5126.3225.4325.47
22.3
31.22
40.14
49.06
57.98
66.9
24W0357.8-1.1-1.87%6156.51.5126.4124.4625.02
23.1
32.34
41.58
50.82
60.06
69.3
24W0258.9-1.3-2.16%60.557.31.5125.3123.9724.64
23.9
33.46
43.02
52.58
62.14
71.7
24W0160.2-0.9-1.47%61.759.61.5124.9824.1324.37
24.7
34.58
44.46
54.34
64.22
74.1
23W5261.1+0.6+0.99%61.359.72.5524.0423.4123.96
25.5
35.7
45.9
56.1
66.3
76.5
23W5160.5-0.8-1.31%62.5602.5525.0524.0424.24
24.95
34.94
44.92
54.9
64.88
74.86
23W5061.3+1.5+2.51%63.260.52.5525.8924.7925.12
24.41
34.17
43.93
53.7
63.46
73.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4959.8-1.4-2.29%63.459.72.5526.5725.0225.06
23.86
33.41
42.95
52.5
62.04
71.58
23W4861.2+0.2+0.33%63.360.72.5527.1526.0326.25
23.32
32.64
41.97
51.29
60.62
69.95
23W4761+0.1+0.16%61.860.42.5527.1426.5326.79
22.77
31.88
40.98
50.09
59.2
68.31
23W4660.9-2.6-4.09%6459.62.5528.826.8227.4
22.22
31.11
40
48.89
57.78
66.67
23W4563.5+2.2+3.59%65.8612.5530.3528.1429.29
21.68
30.35
39.02
47.69
56.36
65.03
23W4461.3-1.8-2.85%64.260.22.5530.3828.4929.01
21.13
29.58
38.04
46.49
54.94
63.39
23W4363.1+5.6+9.74%64.557.52.5531.3327.9330.65
20.58
28.82
37.05
45.29
53.52
61.75
23W4257.5-3-4.96%60.856.82.5530.3428.3528.69
20.04
28.05
36.07
44.08
52.1
60.12
23W4160.5-1.6-2.58%62.1572.5531.8629.2431.04
19.49
27.29
35.09
42.88
50.68
58.48
23W4062.1+2.2+3.67%62.359.82.5532.8831.5632.78
18.95
26.52
34.1
41.68
49.26
56.84
23W3959.9-0.6-0.99%61.458.81.8433.3731.9632.55
18.4
25.76
33.12
40.48
47.84
55.2
23W3860.5-0.5-0.82%62.560.31.8433.4632.2932.39
18.68
26.15
33.62
41.09
48.56
56.03
23W3761+3.8+6.64%61.555.81.8432.4529.4432.18
18.95
26.54
34.12
41.7
49.28
56.86
23W3657.2+1.5+2.69%57.554.81.8429.928.529.74
19.23
26.92
34.62
42.31
50
57.69
23W3555.7+2.1+3.92%55.752.51.8428.5526.9128.55
19.51
27.31
35.11
42.92
50.72
58.52
23W3453.6+0.6+1.13%54.3521.8427.4526.2827.09
19.78
27.7
35.61
43.53
51.44
59.35
23W3353-2-3.64%5652.71.8427.9126.2726.42
20.06
28.09
36.11
44.14
52.16
60.18
23W3255-3.9-6.62%59.854.41.8429.426.7527.04
20.34
28.47
36.61
44.74
52.88
61.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3158.9-2.4-3.92%6357.81.8430.5628.0428.57
20.62
28.86
37.11
45.35
53.6
61.85
23W3061.3-0.7-1.13%64.560.51.8430.8728.9629.34
20.89
29.25
37.61
45.96
54.32
62.68
23W2962-2.2-3.43%65.861.71.8431.0829.1529.29
21.17
29.64
38.1
46.57
55.04
63.51
23W2864.2-4-5.87%70.862.51.8433.0129.1429.94
21.45
30.02
38.6
47.18
55.76
64.34
23W2768.2-2.5-3.54%71.8681.8433.0531.331.4
21.72
30.41
39.1
47.79
56.48
65.17
23W2670.7+10+16.5%72.359.82.232.8627.1832.14
22
30.8
39.6
48.4
57.2
66
23W2560.7-0.6-0.98%62.160.52.228.1127.3927.48
22.09
30.93
39.77
48.6
57.44
66.28
23W2461.3-0.7-1.13%62.560.12.228.1727.0927.63
22.18
31.06
39.93
48.81
57.68
66.55
23W2362-0.4-0.64%64.360.72.228.8627.2527.83
22.28
31.19
40.1
49.01
57.92
66.83
23W2262.4-1.7-2.65%64.462.22.228.7927.8127.9
22.37
31.32
40.26
49.21
58.16
67.11
23W2164.1-3-4.47%69632.230.7228.0528.54
22.46
31.45
40.43
49.42
58.4
67.38
23W2067.1-1-1.47%69.565.52.230.8229.0429.75
22.55
31.58
40.6
49.62
58.64
67.66
23W1968.1-4.5-6.2%74.366.12.232.8129.1930.07
22.65
31.7
40.76
49.82
58.88
67.94
23W1872.6+4.2+6.14%75.668.72.233.2530.2131.93
22.74
31.83
40.93
50.02
59.12
68.22
23W1768.4+1.3+1.94%69.465.22.230.428.5629.96
22.83
31.96
41.1
50.23
59.36
68.49
23W1667.1-1.4-2.04%75.766.92.233.0229.1829.27
22.92
32.09
41.26
50.43
59.6
68.77
23W1568.5-1.6-2.28%74.166.12.232.228.7229.76
23.02
32.22
41.43
50.63
59.84
69.05
23W1470.1+1.1+1.59%71.969.22.231.1229.9530.34
23.11
32.35
41.59
50.84
60.08
69.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1369+2.8+4.23%69.762.62.3230.0426.9829.74
23.2
32.48
41.76
51.04
60.32
69.6
23W1266.2-2.8-4.06%7266.22.3231.1628.6528.65
23.11
32.35
41.6
50.84
60.08
69.32
23W1169+2.6+3.92%73.263.52.3231.827.5929.98
23.02
32.22
41.43
50.64
59.84
69.05
23W1066.4-0.3-0.45%74.863.52.3232.6327.728.96
22.92
32.1
41.26
50.44
59.6
68.78
23W0966.7+6.7+11.2%66.958.92.3229.325.829.21
22.83
31.97
41.1
50.23
59.37
68.5
23W0860-1-1.64%63.556.12.3227.9224.6726.38
22.74
31.84
40.93
50.03
59.13
68.22
23W0761+7.8+14.7%6152.82.3226.9323.3126.93
22.65
31.71
40.77
49.83
58.89
67.95
23W0653.2+0.1+0.19%56.452.92.322523.4523.58
22.56
31.58
40.61
49.63
58.65
67.68
23W0553.1+7.2+15.7%55.246.052.3224.5720.523.64
22.47
31.45
40.44
49.43
58.41
67.4
23W0345.9+0.15+0.33%47.145.62.3221.0520.3820.51
22.38
31.32
40.28
49.22
58.18
67.12
23W0245.75+1.65+3.74%45.944.152.3220.619.8120.53
22.28
31.2
40.11
49.02
57.94
66.85
23W0144.1+0.55+1.26%44.543.12.3220.0519.4219.87
22.19
31.07
39.94
48.82
57.7
66.58
22W5343.55-0.65-1.47%45.343.22.2120.519.5519.71
22.1
30.94
39.78
48.62
57.46
66.3
22W5244.2-0.55-1.23%45.343.52.2120.2719.4719.78
22.35
31.28
40.22
49.16
58.1
67.04
22W5144.75-1.35-2.93%46.844.752.2120.7219.8119.81
22.59
31.63
40.67
49.7
58.74
67.78
22W5046.1+0.45+0.99%47.1545.32.2120.6419.8320.19
22.84
31.97
41.11
50.24
59.38
68.52
22W4945.65+2.15+4.94%46.5542.252.2120.1618.319.78
23.08
32.32
41.55
50.79
60.02
69.25
22W4843.5+1.7+4.07%46.2541.52.2119.8217.7918.64
23.33
32.66
42
51.33
60.66
69.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4741.8+1.6+3.98%4240.12.2117.8117.0117.73
23.58
33.01
42.44
51.87
61.3
70.73
22W4640.2+0.25+0.63%41.139.72.2117.2516.6616.87
23.82
33.35
42.88
52.41
61.94
71.47
22W4539.95+0.4+1.01%40.839.32.2116.9516.3316.6
24.07
33.7
43.32
52.95
62.58
72.21
22W4439.55+0.75+1.93%40.538.22.2116.6615.7116.27
24.32
34.04
43.77
53.49
63.22
72.95
22W4338.8-0.9-2.27%41.1538.452.2116.7515.6515.8
24.56
34.39
44.21
54.04
63.86
73.68
22W4239.7-3.75-8.63%43.4538.32.2117.5115.4416
24.81
34.73
44.65
54.58
64.5
74.42
22W4143.45+1.7+4.07%44.241.32.2117.6416.4817.34
25.05
35.08
45.1
55.12
65.14
75.16
22W4041.75-2.35-5.33%43.6540.22.5317.2515.8916.5
25.3
35.42
45.54
55.66
65.78
75.9
22W3944.1-1.2-2.65%45.443.152.5318.0617.1617.54
25.14
35.19
45.25
55.3
65.36
75.42
22W3845.3+1.05+2.37%46.443.92.5318.5817.5818.14
24.98
34.97
44.96
54.95
64.94
74.93
22W3744.25-1.25-2.75%4643.252.5318.5417.4317.83
24.82
34.74
44.67
54.59
64.52
74.45
22W3645.5-0.5-1.09%47.95452.5319.4518.2518.46
24.65
34.52
44.38
54.24
64.1
73.96
22W3546+1.5+3.37%46.75442.5319.0917.9618.78
24.49
34.29
44.09
53.88
63.68
73.48
22W3444.5+2.8+6.71%46.540.82.5319.1116.7718.29
24.33
34.06
43.8
53.53
63.26
72.99
22W3341.7+4.9+13.3%42.336.72.5317.515.1817.25
24.17
33.84
43.5
53.17
62.84
72.51
22W3236.8+0.3+0.82%36.935.22.5315.3714.6615.33
24.01
33.61
43.21
52.82
62.42
72.02
22W3136.5-0.05-0.14%37.336.32.5315.6415.2215.31
23.85
33.38
42.92
52.46
62
71.54
22W3036.55+0.6+1.67%36.835.52.5315.5414.9915.43
23.68
33.16
42.63
52.11
61.58
71.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2935.95-1.65-4.39%38.9535.052.5316.5614.915.28
23.52
32.93
42.34
51.75
61.16
70.57
22W2837.6+0.15+0.4%38.836.552.5316.6115.6516.09
23.36
32.71
42.05
51.4
60.74
70.08
22W2737.45-3.75-9.1%41.737.352.3217.9716.116.14
23.2
32.48
41.76
51.04
60.32
69.6
22W2641.2+0.25+0.61%42.440.12.3218.4317.4317.91
23.01
32.21
41.41
50.62
59.82
69.02
22W2540.95+0.05+0.12%42402.3218.4117.5317.95
22.82
31.94
41.07
50.19
59.32
68.45
22W2440.9+1.6+4.07%42.2392.3218.6517.2418.08
22.62
31.67
40.72
49.77
58.82
67.87
22W2339.3+0.8+2.08%39.838.72.3217.7417.2517.52
22.43
31.4
40.38
49.35
58.32
67.29
22W2238.5+0.4+1.05%38.937.82.3217.491717.31
22.24
31.13
40.03
48.92
57.82
66.72
22W2138.1-1.05-2.68%39.737.72.3218.0117.117.28
22.05
30.86
39.68
48.5
57.32
66.14
22W2039.15-3.1-7.34%42.4538.152.3219.4217.4617.91
21.85
30.6
39.34
48.08
56.82
65.56
22W1942.25-3.4-7.45%46.142.052.3221.2819.4119.5
21.66
30.33
38.99
47.66
56.32
64.98
22W1845.65-3.85-7.78%49.4545.42.3223.0321.1521.26
21.47
30.06
38.64
47.23
55.82
64.41
22W1749.5+1.2+2.48%50.147.42.3223.5522.2823.26
21.28
29.79
38.3
46.81
55.32
63.83
22W1648.3+0.35+0.73%50.347.32.3223.8622.4322.91
21.08
29.52
37.95
46.39
54.82
63.25
22W1547.95+1.25+2.68%48.345.42.3223.1221.7322.95
20.89
29.25
37.61
45.96
54.32
62.68
22W1446.7+1.7+3.78%47.544.72.0722.9521.5922.56
20.7
28.98
37.26
45.54
53.82
62.1
22W1345+1.35+3.09%45.443.62.0721.6220.7621.43
21
29.4
37.8
46.2
54.6
63
22W1243.65+1.5+3.56%43.65412.0720.4919.2520.49
21.3
29.82
38.34
46.86
55.38
63.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1142.15+0.55+1.32%42.538.92.0719.6818.0119.51
21.6
30.24
38.88
47.52
56.16
64.8
22W1041.6+2.4+6.12%41.839.72.0719.0918.1319
21.9
30.66
39.42
48.18
56.94
65.7
22W0939.2+1.45+3.84%39.737.52.0717.8816.8917.66
22.2
31.08
39.96
48.84
57.72
66.6
22W0837.75-0.2-0.53%3837.22.0716.8916.5316.78
22.5
31.5
40.5
49.5
58.5
67.5
22W0737.95+1.9+5.27%38.236.152.0716.7515.8616.64
22.8
31.92
41.04
50.16
59.28
68.4
22W0536.05-0.25-0.69%36.535.82.0715.815.515.61
23.1
32.34
41.58
50.82
60.06
69.3
22W0436.3-1-2.68%37.4536.252.071615.4915.51
23.4
32.76
42.12
51.48
60.84
70.2
22W0337.3-0.25-0.67%38.9372.0716.4115.6115.74
23.7
33.18
42.66
52.14
61.62
71.1
22W0237.55-0.5-1.31%38.237.32.0715.9215.5415.65
24
33.6
43.2
52.8
62.4
72
22W0138.05+0.25+0.66%38.337.72.4315.7615.5115.66
24.3
34.02
43.74
53.46
63.18
72.9
21W5237.8+0.25+0.67%38.0536.852.4315.9415.4315.83
23.88
33.43
42.98
52.53
62.08
71.63
21W5137.55-0.05-0.13%38.537.22.4316.4215.8616.01
23.45
32.84
42.22
51.6
60.98
70.36
21W5037.6+0.5+1.35%37.7536.852.4316.391616.33
23.03
32.24
41.46
50.67
59.88
69.09
21W4937.1+0.15+0.41%37.336.62.4316.516.1916.41
22.61
31.65
40.69
49.74
58.78
67.82
21W4836.95-0.35-0.94%37.4536.32.4316.8816.3616.66
22.18
31.06
39.93
48.81
57.68
66.55
21W4737.3+0.85+2.33%37.5536.32.4317.2616.6817.14
21.76
30.47
39.17
47.88
56.58
65.28
21W4636.45+0.25+0.69%36.836.052.4317.2516.8917.08
21.34
29.87
38.41
46.94
55.48
64.02
21W4536.2-0.55-1.5%36.9535.952.4317.6717.1917.31
20.92
29.28
37.65
46.01
54.38
62.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(58.78)		最低
PER
(14.66)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4436.75+0.05+0.14%3736.42.4318.0617.7617.93
20.49
28.69
36.89
45.08
53.28
61.48
21W4336.7+0.15+0.41%37.636.32.4318.7418.0918.29
20.07
28.1
36.12
44.15
52.18
60.21
21W4236.55-0.4-1.08%36.835.62.4318.7318.1218.6
19.65
27.5
35.36
43.22
51.08
58.94
21W4136.95-0.85-2.25%3936.82.4320.2919.1419.22
19.22
26.91
34.6
42.29
49.98
57.67
21W4037.8+1.7+4.71%38.335.91.8820.3719.120.11
18.8
26.32
33.84
41.36
48.88
56.4