≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4163 鐿鈦 / 本益比河流圖(周)

4163 鐿鈦

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13313300%0.75%134134133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10134.4萬20504股/筆133.22.4921.840.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23308.9萬31474張/筆132.90 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均61分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 鐿鈦註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 09/17 15:54)

• 鐿鈦獨立董事對董事會議決事項表示反對意見 (公告訊息 08/12 17:29)

• 鐿鈦董事會委任第六屆薪酬委員會成員 (公告訊息 08/12 17:29)

• 鐿鈦董事會決議辦理註銷限制員工權利新股股份，訂定減資基準日案 (公告訊息 08/12 17:28)

• 鐿鈦董事會通過2026年度第二季合併財報 (公告訊息 08/12 17:27)

• 鐿鈦2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:37)

• 鐿鈦法人董事改派代表人 (公告訊息 07/13 17:26)

• 鐿鈦董事會決議選任董事長 (公告訊息 06/29 17:11)

• 鐿鈦第五屆薪資報酬委員會任期屆滿 (公告訊息 06/26 17:15)

• 鐿鈦第三屆審計委員會委員名單 (公告訊息 06/26 17:14)

• 鐿鈦2026年股東常會決議解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:14)

• 鐿鈦2026年改選董事選舉結果 (公告訊息 06/26 17:12)

• 鐿鈦2026年股東常會重要決議事項 (公告訊息 06/26 17:12)

• 代子公司謙曜資本股份有限公司公告投資私募基金案 (公告訊息 06/17 17:14)

4163 鐿鈦 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39133+0.5+0.38%1341326.092221.6721.84
60.9
85.26
109.6
134
158.3
182.7
26W38132.5+4+3.11%134.5128.56.0922.0921.121.76
60.9
85.26
109.6
134
158.3
182.7
26W37128.5-8.5-6.2%137.51266.0922.5820.6921.1
60.9
85.26
109.6
134
158.3
182.7
26W36137-2-1.44%1411376.0923.1522.522.5
60.9
85.26
109.6
134
158.3
182.7
26W35139-3-2.11%142.51366.0923.422.3322.82
60.9
85.26
109.6
134
158.3
182.7
26W34142+2+1.43%153.51406.0925.2122.9923.32
60.9
85.26
109.6
134
158.3
182.7
26W33140-4-2.78%151.5137.56.0924.8822.5822.99
60.9
85.26
109.6
134
158.3
182.7
26W32144+18.5+14.7%147.51226.0924.2220.0323.65
60.9
85.26
109.6
134
158.3
182.7
26W31125.5+1.5+1.21%126.51176.0920.7719.2120.61
60.9
85.26
109.6
134
158.3
182.7
26W30124+1.5+1.22%127.51206.0920.9419.720.36
60.9
85.26
109.6
134
158.3
182.7
26W29122.5-5-3.92%130.5121.56.0921.4319.9520.11
60.9
85.26
109.6
134
158.3
182.7
26W28127.5-2-1.54%148.5124.56.0924.3820.4420.94
60.9
85.26
109.6
134
158.3
182.7
26W27129.5+8+6.58%131120.56.0921.5119.7921.26
60.9
85.26
109.6
134
158.3
182.7
26W26121.5+6.5+5.65%1361176.0922.7219.5520.3
59.85
83.78
107.7
131.7
155.6
179.5
26W25115+3+2.68%117.5113.56.0919.9919.3119.56
58.79
82.31
105.8
129.3
152.9
176.4
26W24112-12-9.68%117105.56.0920.2618.2719.4
57.74
80.83
103.9
127
150.1
173.2
26W23124+8.5+7.36%1461146.0925.7620.1121.88
56.68
79.36
102
124.7
147.4
170.1
26W22115.5+5+4.52%122.5102.56.0922.0218.4320.76
55.63
77.88
100.1
122.4
144.6
166.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21110.5-7.5-6.36%1251076.0922.919.6120.25
54.58
76.41
98.24
120.1
141.9
163.7
26W20118+22.5+23.6%11895.56.0922.0517.8422.05
53.52
74.93
96.34
117.8
139.2
160.6
26W1995.5-3.5-3.54%10194.46.0919.2517.9918.2
52.47
73.46
94.44
115.4
136.4
157.4
26W1899-5-4.81%104.5996.0920.3219.2519.25
51.42
71.98
92.55
113.1
133.7
154.2
26W17104-4-3.7%109.5103.56.0921.7420.5520.65
50.36
70.51
90.65
110.8
130.9
151.1
26W16108-1.5-1.37%112.51066.0922.8221.521.9
49.31
69.03
88.75
108.5
128.2
147.9
26W15109.5+6+5.8%1101046.0922.821.5522.69
48.25
67.56
86.86
106.2
125.5
144.8
26W14103.5-0.5-0.48%1041024.7222.0321.6121.93
47.2
66.08
84.96
103.8
122.7
141.6
26W13104-4-3.7%1051034.7222.0921.6721.88
47.54
66.56
85.57
104.6
123.6
142.6
26W12108+1+0.93%109.51034.7222.8721.5122.55
47.88
67.04
86.19
105.3
124.5
143.6
26W11107+2+1.9%108.51004.7222.520.7422.19
48.22
67.52
86.8
106.1
125.4
144.7
26W10105-4-3.67%109.5104.54.7222.5521.5221.62
48.57
67.99
87.42
106.8
126.3
145.7
26W09109+6+5.83%110.51024.7222.5920.8622.29
48.91
68.47
88.04
107.6
127.2
146.7
26W07103+0.5+0.49%109.51024.7222.2320.7120.91
49.25
68.95
88.65
108.4
128
147.8
26W06102.5+9.6+10.3%102.591.64.7220.6718.4720.67
49.59
69.43
89.26
109.1
128.9
148.8
26W0592.9-0.1-0.11%95.292.64.7219.0718.5418.6
49.93
69.91
89.88
109.9
129.8
149.8
26W0493-1.1-1.17%96.9914.7219.2718.118.5
50.28
70.38
90.5
110.6
130.7
150.8
26W0394.1+1.4+1.51%94.7934.7218.7118.3718.59
50.62
70.86
91.11
111.4
131.6
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0292.7+1+1.09%92.890.34.7218.2117.7218.19
50.96
71.34
91.72
112.1
132.5
152.9
26W0191.7+0.9+0.99%9290.55.1317.9317.6417.88
51.3
71.82
92.34
112.9
133.4
153.9
25W5290.8-0.9-0.98%93.290.15.1318.217.617.73
51.21
71.69
92.17
112.7
133.1
153.6
25W5191.7+1.3+1.44%93.889.65.1318.3517.5317.94
51.12
71.56
92.01
112.5
132.9
153.3
25W5090.4-5.5-5.74%9789.75.1319.0117.5817.72
51.02
71.43
91.84
112.3
132.7
153.1
25W4995.9-2.1-2.14%98.395.95.1319.318.8318.83
50.93
71.3
91.68
112
132.4
152.8
25W4898-0.6-0.61%99.897.85.1319.6319.2419.28
50.84
71.17
91.51
111.8
132.2
152.5
25W4798.6-0.1-0.1%100.598.45.1319.819.3919.43
50.75
71.04
91.34
111.6
131.9
152.2
25W4698.7-0.3-0.3%100.5985.1319.8419.3519.49
50.65
70.92
91.18
111.4
131.7
152
25W4599-1-1%99.898.25.1319.7419.4219.58
50.56
70.79
91.01
111.2
131.5
151.7
25W44100-1.5-1.48%102.51005.1320.3119.8119.81
50.47
70.66
90.84
111
131.2
151.4
25W43101.5-2-1.93%10399.95.1320.4519.8320.15
50.38
70.53
90.68
110.8
131
151.1
25W42103.5+0.5+0.49%105.5101.55.1320.9820.1920.58
50.28
70.4
90.51
110.6
130.7
150.9
25W41103-1.5-1.44%104101.55.1320.7220.2220.52
50.19
70.27
90.35
110.4
130.5
150.6
25W40104.5-1.5-1.42%106.5104.55.0121.2620.8620.86
50.1
70.14
90.18
110.2
130.3
150.3
25W39106-0.5-0.47%1081055.0121.7821.1821.38
49.58
69.41
89.24
109.1
128.9
148.7
25W38106.5-0.5-0.47%1081065.0122.0221.6121.71
49.05
68.68
88.3
107.9
127.5
147.2
25W37107-0.5-0.47%108.51075.0122.3622.0522.05
48.53
67.94
87.36
106.8
126.2
145.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36107.5-0.5-0.46%108.51075.0122.622.2922.39
48.01
67.21
86.41
105.6
124.8
144
25W35108+2+1.89%109105.55.0122.9522.2222.74
47.48
66.48
85.47
104.5
123.5
142.5
25W3410600%1081055.012322.3622.57
46.96
65.75
84.53
103.3
122.1
140.9
25W33106+4.5+4.43%1071035.0123.0422.1822.83
46.44
65.01
83.59
102.2
120.7
139.3
25W32101.500%103.5101.55.0122.5422.1122.11
45.92
64.28
82.65
101
119.4
137.7
25W31101.5-2-1.93%1051005.0123.1322.0322.36
45.39
63.55
81.71
99.86
118
136.2
25W30103.5-3-2.82%1071035.0123.8522.9623.07
44.87
62.82
80.76
98.71
116.7
134.6
25W29106.5-0.5-0.47%109105.55.0124.5823.7924.02
44.35
62.08
79.82
97.56
115.3
133
25W2810700%1081065.0124.6424.1924.42
43.82
61.35
78.88
96.41
113.9
131.5
25W27107-1-0.93%1091054.3325.1724.2524.71
43.3
60.62
77.94
95.26
112.6
129.9
25W26108-1.5-1.37%1121074.3325.4524.3124.54
44.02
61.62
79.23
96.83
114.4
132
25W25109.5+7+6.83%109.5102.54.3324.4822.9124.48
44.73
62.62
80.52
98.41
116.3
134.2
25W24102.5+2.5+2.5%104.5100.54.3322.9922.1122.55
45.45
63.62
81.8
99.98
118.2
136.3
25W23100-1.5-1.48%101.51004.3321.9921.6621.66
46.16
64.63
83.09
101.6
120
138.5
25W22101.5-1.5-1.46%103100.54.3321.9721.4421.65
46.88
65.63
84.38
103.1
121.9
140.6
25W21103-1-0.96%1061024.3322.2721.4321.64
47.59
66.63
85.67
104.7
123.7
142.8
25W20104-2-1.89%108103.54.3322.3621.4321.53
48.31
67.63
86.95
106.3
125.6
144.9
25W19106-1-0.93%107.598.54.3321.9320.0921.62
49.02
68.63
88.24
107.9
127.5
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W18107-1.5-1.38%109.51064.3322.0221.3121.51
49.74
69.63
89.53
109.4
129.3
149.2
25W17108.5-3-2.69%113.51084.3322.521.4121.5
50.45
70.64
90.82
111
131.2
151.4
25W16111.5+8.5+8.25%112.51024.3321.9919.9321.79
51.17
71.64
92.1
112.6
133
153.5
25W15103-5.5-5.07%10589.54.3320.2417.2519.85
51.88
72.64
93.39
114.1
134.9
155.7
25W14108.5-0.5-0.46%110.5106.55.2621.0120.2520.63
52.6
73.64
94.68
115.7
136.8
157.8
25W13109+1.5+1.4%115.51035.2621.9219.5420.68
52.7
73.78
94.86
115.9
137
158.1
25W12107.5+2+1.9%109105.55.2620.6419.9820.36
52.8
73.92
95.04
116.2
137.3
158.4
25W11105.5-4-3.65%111.5105.55.2621.0819.9419.94
52.9
74.06
95.22
116.4
137.5
158.7
25W10109.5-1-0.9%112.5109.55.2621.2320.6620.66
53
74.2
95.4
116.6
137.8
159
25W09110.5-2-1.78%1141105.2621.4720.7220.81
53.1
74.34
95.58
116.8
138.1
159.3
25W08112.5+3.5+3.21%114.51095.2621.5220.4921.15
53.2
74.48
95.76
117
138.3
159.6
25W07109-2.5-2.24%112.51095.2621.1120.4520.45
53.3
74.62
95.94
117.3
138.6
159.9
25W06111.5-2-1.76%1131105.2621.1620.620.88
53.4
74.76
96.12
117.5
138.8
160.2
25W04113.5+0.5+0.44%1151135.2621.521.1221.21
53.5
74.9
96.3
117.7
139.1
160.5
25W03113-1-0.88%1151135.2621.4621.0821.08
53.6
75.04
96.48
117.9
139.4
160.8
25W0211400%1151135.2621.4221.0421.23
53.7
75.18
96.66
118.1
139.6
161.1
25W0111400%114.5113.55.3821.2821.121.19
53.8
75.32
96.84
118.4
139.9
161.4
24W52114+1+0.88%1141135.3821.5321.3521.53
52.94
74.11
95.29
116.5
137.6
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W51113-0.5-0.44%116112.55.3822.2721.621.7
52.08
72.91
93.74
114.6
135.4
156.2
24W50113.5-0.5-0.44%114.5112.55.3822.3621.9722.16
51.22
71.7
92.19
112.7
133.2
153.6
24W49114-0.5-0.44%1151135.3822.8422.4422.64
50.35
70.5
90.64
110.8
130.9
151.1
24W48114.5-1.5-1.29%116.51125.3823.5422.6323.13
49.49
69.29
89.09
108.9
128.7
148.5
24W47116+2.5+2.2%116111.55.3823.8522.9323.85
48.63
68.08
87.54
107
126.4
145.9
24W46113.5+0.5+0.44%113.5111.55.3823.7623.3423.76
47.77
66.88
85.98
105.1
124.2
143.3
24W45113-1.5-1.31%115110.55.3824.5223.5624.09
46.91
65.67
84.43
103.2
122
140.7
24W44114.500%114.51115.3824.8724.1124.87
46.05
64.46
82.88
101.3
119.7
138.1
24W43114.5+1+0.88%115.51135.3825.5625.0125.34
45.18
63.26
81.33
99.41
117.5
135.6
24W42113.5+0.5+0.44%114.5111.55.3825.8325.1625.61
44.32
62.05
79.78
97.51
115.2
133
24W41113+0.5+0.44%115112.55.3826.4625.8826
43.46
60.85
78.23
95.62
113
130.4
24W40112.500%112.51114.2626.4126.0626.41
42.6
59.64
76.68
93.72
110.8
127.8
24W39112.5-0.5-0.44%1141124.2626.225.7425.85
43.51
60.92
78.33
95.73
113.1
130.5
24W38113-4.5-3.83%1171124.2626.3325.2125.43
44.43
62.2
79.97
97.74
115.5
133.3
24W37117.5+1+0.86%1181154.2626.0225.3625.91
45.34
63.48
81.62
99.75
117.9
136
24W36116.5-3-2.51%119114.54.2625.7324.7525.19
46.26
64.76
83.26
101.8
120.3
138.8
24W35119.5+1+0.84%122.51194.2625.9725.2325.33
47.17
66.04
84.91
103.8
122.6
141.5
24W34118.5+0.5+0.42%120.5117.54.2625.0624.4424.64
48.09
67.32
86.55
105.8
125
144.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3311800%119.5117.54.2624.3923.9824.08
49
68.6
88.2
107.8
127.4
147
24W32118-1-0.84%1191064.2623.8421.2423.64
49.91
69.88
89.85
109.8
129.8
149.7
24W31119+3.5+3.03%1211154.2623.8122.6323.41
50.83
71.16
91.49
111.8
132.2
152.5
24W30115.5-2.5-2.12%117.51154.2622.7122.2322.32
51.74
72.44
93.14
113.8
134.5
155.2
24W29118-1.5-1.26%120.51184.2622.8822.4122.41
52.66
73.72
94.78
115.8
136.9
158
24W28119.5-5-4.02%120.51184.2622.4922.0322.31
53.57
75
96.43
117.9
139.3
160.7
24W27124.5+1.5+1.22%124.51224.2622.8522.3922.85
54.49
76.28
98.07
119.9
141.7
163.5
24W26123+0.5+0.41%123.5121.55.5422.2921.9322.2
55.4
77.56
99.72
121.9
144
166.2
24W25122.500%123.5121.55.5422.0621.721.88
55.98
78.38
100.8
123.2
145.6
168
24W24122.5-1-0.81%125122.55.5422.121.6521.65
56.57
79.2
101.8
124.5
147.1
169.7
24W23123.500%125120.55.5421.8721.0821.61
57.15
80.02
102.9
125.7
148.6
171.5
24W22123.5+3+2.49%123.5118.55.5421.3920.5221.39
57.74
80.83
103.9
127
150.1
173.2
24W21120.5+1.5+1.26%120.5118.55.5420.6620.3220.66
58.32
81.65
105
128.3
151.6
175
24W20119+0.5+0.42%1201185.5420.3720.0320.2
58.91
82.47
106
129.6
153.2
176.7
24W19118.500%121.51165.5420.4219.519.92
59.49
83.29
107.1
130.9
154.7
178.5
24W18118.5-1-0.84%119.51185.5419.8919.6419.72
60.08
84.11
108.1
132.2
156.2
180.2
24W17119.5-3-2.45%1231195.5420.2819.6219.7
60.66
84.93
109.2
133.5
157.7
182
24W16122.5+0.5+0.41%124.5120.55.5420.3319.6720
61.25
85.74
110.2
134.7
159.2
183.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15122-0.5-0.41%124.5121.55.5420.1419.6519.73
61.83
86.56
111.3
136
160.8
185.5
24W14122.5-1-0.81%124122.55.5419.8719.6319.63
62.42
87.38
112.3
137.3
162.3
187.2
24W13123.5-0.5-0.4%124.51226.319.7619.3719.6
63
88.2
113.4
138.6
163.8
189
24W12124+2+1.64%1241216.319.519.0319.5
63.58
89.01
114.4
139.9
165.3
190.7
24W11122+1+0.83%1241216.319.3318.8619.02
64.15
89.82
115.5
141.1
166.8
192.5
24W10121-3-2.42%125120.56.319.3118.6218.69
64.73
90.62
116.5
142.4
168.3
194.2
24W0912400%1271246.319.4518.9918.99
65.31
91.43
117.6
143.7
169.8
195.9
24W08124-3-2.36%130.51246.319.8118.8218.82
65.88
92.24
118.6
144.9
171.3
197.7
24W07127+2+1.6%128125.56.319.2618.8819.11
66.46
93.05
119.6
146.2
172.8
199.4
24W06125+1+0.81%128124.56.319.0918.5718.65
67.04
93.85
120.7
147.5
174.3
201.1
24W05124-0.5-0.4%126122.56.318.6318.1218.34
67.62
94.66
121.7
148.8
175.8
202.8
24W04124.5+2.5+2.05%124.5121.56.318.2617.8218.26
68.19
95.47
122.7
150
177.3
204.6
24W03122-0.5-0.41%123.51216.317.9617.617.74
68.77
96.28
123.8
151.3
178.8
206.3
24W02122.5-4.5-3.54%124.5121.56.317.9517.5217.67
69.35
97.08
124.8
152.6
180.3
208
24W01127-2.5-1.93%129.5125.56.318.5217.9518.16
69.92
97.89
125.9
153.8
181.8
209.8
23W52129.5+1.5+1.17%1311277.0518.5818.0118.37
70.5
98.7
126.9
155.1
183.3
211.5
23W51128+3.5+2.81%130.5124.57.0518.3517.5118
71.11
99.55
128
156.4
184.9
213.3
23W50124.5+1.5+1.22%128123.57.0517.8517.2217.36
71.72
100.4
129.1
157.8
186.5
215.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4912300%127121.57.0517.5616.817.01
72.32
101.3
130.2
159.1
188
217
23W48123+0.5+0.41%1241217.051716.5916.87
72.93
102.1
131.3
160.4
189.6
218.8
23W47122.5+1+0.82%125.5121.57.0517.0716.5216.66
73.54
103
132.4
161.8
191.2
220.6
23W46121.5+1.5+1.25%122.5118.57.0516.5215.9816.39
74.15
103.8
133.5
163.1
192.8
222.4
23W45120+3.5+3%121116.57.0516.1915.5816.05
74.75
104.7
134.6
164.5
194.4
224.3
23W44116.5-1-0.85%120113.57.0515.9215.0615.46
75.36
105.5
135.7
165.8
195.9
226.1
23W43117.5+1.5+1.29%1181157.0515.5315.1415.47
75.97
106.4
136.7
167.1
197.5
227.9
23W4211600%117.5115.57.0515.3415.0815.15
76.58
107.2
137.8
168.5
199.1
229.7
23W41116-8-6.45%1221147.0515.8114.7715.03
77.18
108.1
138.9
169.8
200.7
231.6
23W40124+1.5+1.22%124121.57.0515.9415.6215.94
77.79
108.9
140
171.1
202.3
233.4
23W39122.5+1+0.82%125121.57.8415.9415.515.62
78.4
109.8
141.1
172.5
203.8
235.2
23W38121.5-1.5-1.22%125.5120.57.8415.7515.1215.24
79.71
111.6
143.5
175.4
207.2
239.1
23W37123-0.5-0.4%124.51207.8415.3714.8115.18
81.02
113.4
145.8
178.2
210.6
243
23W36123.5+4+3.35%123.51197.841514.4615
82.32
115.3
148.2
181.1
214
247
23W35119.5+4+3.46%1201157.8414.3513.7514.29
83.63
117.1
150.5
184
217.4
250.9
23W34115.5+0.5+0.43%1171147.8413.7713.4213.6
84.94
118.9
152.9
186.9
220.8
254.8
23W33115-3-2.54%119113.57.8413.813.1613.33
86.25
120.7
155.2
189.7
224.2
258.7
23W32118-8.5-6.72%1221177.8413.9313.3613.48
87.55
122.6
157.6
192.6
227.6
262.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31126.5+0.5+0.4%127.5123.57.8414.3513.914.24
88.86
124.4
160
195.5
231
266.6
23W30126+1+0.8%1281247.8414.213.7513.97
90.17
126.2
162.3
198.4
234.4
270.5
23W29125-9.5-7.06%134.51247.8414.713.5613.66
91.48
128.1
164.7
201.2
237.8
274.4
23W28134.5-3.5-2.54%136131.57.8414.6614.1714.5
92.78
129.9
167
204.1
241.2
278.4
23W27138+2+1.47%1381347.8414.6714.2414.67
94.09
131.7
169.4
207
244.6
282.3
23W26136+1+0.74%137.5132.59.5414.4113.8914.26
95.4
133.6
171.7
209.9
248
286.2
23W25135-5-3.57%139.5134.59.5414.6314.114.15
95.38
133.5
171.7
209.8
248
286.1
23W24140+5+3.7%140.51339.5414.7313.9514.68
95.35
133.5
171.6
209.8
247.9
286.1
23W23135-10-6.9%1461329.5415.3213.8514.16
95.33
133.5
171.6
209.7
247.9
286
23W22145+8.5+6.23%151135.59.5415.8414.2215.21
95.31
133.4
171.6
209.7
247.8
285.9
23W21136.5+7.5+5.81%141.51299.5414.8513.5414.33
95.28
133.4
171.5
209.6
247.7
285.9
23W20129-7-5.15%141.5126.59.5414.8513.2813.54
95.26
133.4
171.5
209.6
247.7
285.8
23W19136+3.5+2.64%138126.59.5414.4913.2814.28
95.24
133.3
171.4
209.5
247.6
285.7
23W18132.5+2+1.53%1341319.5414.0713.7613.92
95.22
133.3
171.4
209.5
247.6
285.6
23W17130.5+2+1.56%132.51249.5413.9213.0313.71
95.19
133.3
171.3
209.4
247.5
285.6
23W16128.5-5.5-4.1%136.51289.5414.3413.4513.5
95.17
133.2
171.3
209.4
247.4
285.5
23W15134+3.5+2.68%135.51279.5414.2413.3514.08
95.15
133.2
171.3
209.3
247.4
285.4
23W14130.5+4.5+3.57%134123.59.5414.0912.9813.72
95.12
133.2
171.2
209.3
247.3
285.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13126+0.5+0.4%126.5121.59.5113.312.7813.25
95.1
133.1
171.2
209.2
247.3
285.3
23W12125.5+0.5+0.4%128.51249.5113.613.1313.29
94.47
132.3
170
207.8
245.6
283.4
23W11125+2.5+2.04%126.5119.59.5113.4812.7413.32
93.83
131.4
168.9
206.4
244
281.5
23W10122.5-16.5-11.9%151122.59.5116.213.1413.14
93.2
130.5
167.8
205
242.3
279.6
23W09139+3.5+2.58%142.51349.5115.3914.4815.02
92.57
129.6
166.6
203.6
240.7
277.7
23W08135.5-5-3.56%144.5132.59.5115.7214.4114.74
91.93
128.7
165.5
202.3
239
275.8
23W07140.5+14.5+11.5%143.51269.5115.7213.815.39
91.3
127.8
164.3
200.9
237.4
273.9
23W06126+9+7.69%133115.59.5114.6712.7413.9
90.67
126.9
163.2
199.5
235.7
272
23W05117+4+3.54%119111.59.5113.2212.3813
90.03
126
162.1
198.1
234.1
270.1
23W03113-1.5-1.31%118112.59.5113.212.5812.64
89.4
125.2
160.9
196.7
232.4
268.2
23W02114.5+5.5+5.05%116.51079.5113.1212.0512.9
88.77
124.3
159.8
195.3
230.8
266.3
23W01109+3+2.83%112.5102.59.5112.7611.6312.37
88.13
123.4
158.6
193.9
229.1
264.4
22W53106-3-2.75%114.5105.58.7513.0912.0612.11
87.5
122.5
157.5
192.5
227.5
262.5
22W52109+4.5+4.31%119101.58.7513.5611.5612.42
87.77
122.9
158
193.1
228.2
263.3
22W51104.5-2-1.88%108.5101.58.7512.3211.5311.87
88.04
123.3
158.5
193.7
228.9
264.1
22W50106.5+5.5+5.45%108.5100.58.7512.2911.3812.06
88.31
123.6
159
194.3
229.6
264.9
22W49101+3.7+3.8%10297.18.7511.5210.9611.4
88.58
124
159.4
194.9
230.3
265.7
22W4897.3-0.6-0.61%99.496.98.7511.1910.9110.95
88.85
124.4
159.9
195.5
231
266.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4797.9+2.1+2.19%99.495.38.7511.1510.6910.99
89.12
124.8
160.4
196.1
231.7
267.3
22W4695.8+3.2+3.46%98.592.88.7511.0210.3810.72
89.38
125.1
160.9
196.6
232.4
268.2
22W4592.6+3.1+3.46%93.890.98.7510.4610.1410.33
89.65
125.5
161.4
197.2
233.1
269
22W4489.5-0.9-1%92.388.58.7510.269.849.95
89.92
125.9
161.9
197.8
233.8
269.8
22W4390.4-1.8-1.95%9489.28.7510.429.8910.02
90.19
126.3
162.3
198.4
234.5
270.6
22W4292.2-4.9-5.05%96.889.88.7510.79.9310.19
90.46
126.6
162.8
199
235.2
271.4
22W4197.1+3.1+3.3%100.592.58.7511.0810.1910.7
90.73
127
163.3
199.6
235.9
272.2
22W4094-5.6-5.62%99.5909.110.939.8910.33
91
127.4
163.8
200.2
236.6
273
22W3999.600%10297.39.111.4310.9111.17
89.2
124.9
160.6
196.2
231.9
267.6
22W3899.6+1.4+1.43%100.597.29.111.511.1211.4
87.4
122.4
157.3
192.3
227.2
262.2
22W3798.2+2.1+2.19%101.5959.111.8611.111.47
85.6
119.8
154.1
188.3
222.6
256.8
22W3696.1+1.9+2.02%98.292.49.111.7211.0311.47
83.8
117.3
150.8
184.4
217.9
251.4
22W3594.2+1+1.07%94.592.19.111.5211.2311.49
82
114.8
147.6
180.4
213.2
246
22W3493.2+2.8+3.1%94.589.79.111.7811.1811.62
80.2
112.3
144.4
176.4
208.5
240.6
22W3390.4+3.6+4.15%93.587.99.111.9311.2111.53
78.4
109.8
141.1
172.5
203.8
235.2
22W3286.8+0.2+0.23%87.484.89.111.4111.0711.33
76.6
107.2
137.9
168.5
199.2
229.8
22W3186.6-1-1.14%8886.29.111.7611.5211.58
74.8
104.7
134.6
164.6
194.5
224.4
22W3087.6+4.1+4.91%88.583.19.112.1211.3812
73
102.2
131.4
160.6
189.8
219
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2983.5-0.6-0.71%83.881.89.111.7711.4911.73
71.2
99.68
128.2
156.6
185.1
213.6
22W2884.1-0.7-0.83%84.782.39.112.211.8612.12
69.4
97.16
124.9
152.7
180.4
208.2
22W2784.8-2-2.3%88.483.66.7613.0812.3712.54
67.6
94.64
121.7
148.7
175.8
202.8
22W2686.8-3.5-3.88%91856.7613.6512.7513.02
66.67
93.34
120
146.7
173.3
200
22W2590.3+1.5+1.69%93.9886.7614.2813.3913.74
65.74
92.03
118.3
144.6
170.9
197.2
22W2488.8+5.5+6.6%89.383.16.7613.7812.8213.7
64.81
90.73
116.7
142.6
168.5
194.4
22W2383.3+0.1+0.12%83.682.16.7613.0912.8513.04
63.88
89.43
115
140.5
166.1
191.6
22W2283.2+0.8+0.97%83.2826.7613.2213.0313.22
62.95
88.12
113.3
138.5
163.7
188.8
22W2182.4+0.5+0.61%82.881.36.7613.3513.1113.29
62.02
86.82
111.6
136.4
161.2
186
22W2081.9-2-2.38%83.880.56.7613.7213.1813.41
61.08
85.52
110
134.4
158.8
183.3
22W1983.9+1.1+1.33%85.482.16.7614.213.6513.95
60.15
84.22
108.3
132.3
156.4
180.5
22W1882.8-0.5-0.6%82.981.56.761413.7613.98
59.22
82.91
106.6
130.3
154
177.7
22W1783.3+0.9+1.09%83.481.76.7614.3114.0214.29
58.29
81.61
104.9
128.2
151.6
174.9
22W1682.4-0.1-0.12%83.181.86.7614.4914.2614.37
57.36
80.31
103.3
126.2
149.1
172.1
22W1582.5+1.5+1.85%82.780.96.7614.6614.3414.62
56.43
79
101.6
124.1
146.7
169.3
22W1481-0.3-0.37%81.580.75.5514.6814.5414.59
55.5
77.7
99.9
122.1
144.3
166.5
22W1381.3+0.4+0.49%81.980.65.5514.9414.714.83
54.82
76.74
98.67
120.6
142.5
164.4
22W1280.9-1.7-2.06%83.980.25.5515.514.8214.94
54.13
75.79
97.44
119.1
140.7
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1182.6-1.6-1.9%8482.55.5515.7215.4315.45
53.45
74.83
96.21
117.6
139
160.4
22W1084.2-0.3-0.36%84.984.15.5516.0915.9415.96
52.77
73.87
94.98
116.1
137.2
158.3
22W0984.5-0.8-0.94%85.984.25.5516.4916.1716.22
52.08
72.92
93.75
114.6
135.4
156.2
22W0885.3+0.3+0.35%85.884.15.5516.6916.3616.6
51.4
71.96
92.52
113.1
133.6
154.2
22W0785+0.8+0.95%85.684.15.5516.8816.5816.76
50.72
71
91.29
111.6
131.9
152.2
22W0584.2-0.7-0.82%84.883.85.5516.9516.7516.83
50.03
70.05
90.06
110.1
130.1
150.1
22W0484.9-0.8-0.93%85.884.95.5517.3917.217.2
49.35
69.09
88.83
108.6
128.3
148
22W0385.7-0.4-0.46%86.785.65.5517.8217.5917.61
48.67
68.13
87.6
107.1
126.5
146
22W0286.1-0.2-0.23%86.885.75.5518.0917.8617.94
47.98
67.18
86.37
105.6
124.8
144
22W0186.3+0.6+0.7%86.685.74.7318.3118.1218.25
47.3
66.22
85.14
104.1
123
141.9
21W5285.7-0.1-0.12%86.785.44.7318.5618.2818.35
46.71
65.39
84.07
102.8
121.4
140.1
21W5185.8+0.5+0.59%86.6854.7318.7818.4318.61
46.12
64.56
83.01
101.5
119.9
138.3
21W5085.3-0.4-0.47%85.884.84.7318.8518.6318.74
45.52
63.73
81.94
100.2
118.4
136.6
21W4985.7+0.3+0.35%86.684.34.7319.2718.7619.07
44.93
62.9
80.88
98.85
116.8
134.8
21W4885.4-0.8-0.93%86.985.44.7319.619.2619.26
44.34
62.07
79.81
97.54
115.3
133
21W4786.2-1-1.15%87.485.84.7319.9819.6119.7
43.75
61.24
78.74
96.24
113.7
131.2
21W4687.2+2+2.35%87.784.64.7320.3219.620.21
43.15
60.42
77.68
94.94
112.2
129.5
21W4585.2+0.1+0.12%85.684.64.7320.1119.8820.02
42.56
59.59
76.61
93.64
110.7
127.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.46)		最低
PER
(9.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4485.1+0.4+0.47%85.384.24.7320.3220.0620.28
41.97
58.76
75.54
92.33
109.1
125.9
21W4384.7+0.5+0.59%85.6844.7320.6920.320.47
41.38
57.93
74.48
91.03
107.6
124.1
21W4284.2+0.1+0.12%8583.24.7320.8420.420.65
40.78
57.1
73.41
89.73
106
122.4
21W4184.1-1.5-1.75%8583.84.7321.1520.8520.92
40.19
56.27
72.35
88.42
104.5
120.6
21W4085.6-0.9-1.04%87.185.63.9621.9921.6221.62
39.6
55.44
71.28
87.12
103
118.8