≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4162 智擎 / 本益比河流圖(周)

4162 智擎

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.256.3-0.1-0.18%1.07%56.256.656
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2981,677萬2421.23張/筆56.271.6414.99-0.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3111,742萬2841.09張/筆56.06+0.5 (+0.9%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.18%)

財報評分: 最新89分 / 平均86分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 智擎註銷庫藏股辦理資本變更登記完成 (公告訊息 08/21 21:10)

• 智擎董事會決議除息基準日事宜 (公告訊息 07/30 16:59)

• 智擎董事會決議註銷庫藏股並訂定減資基準日事宜 (公告訊息 07/30 16:59)

• 智擎公司發言人異動 (公告訊息 07/30 16:58)

• 智擎公司治理主管異動 (公告訊息 07/30 16:57)

• 智擎2026年第二季財務報告 (公告訊息 07/30 16:56)

• 智擎受邀參加元大證券舉辦之線上法說會 (公告訊息 07/22 15:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/22 15:35)

4162 智擎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3956.2+0.6+1.08%56.655.43.7515.0914.7714.99
37.5
52.5
67.5
82.5
97.5
112.5
26W3855.6+1.6+2.96%55.953.93.7514.9114.3714.83
37.5
52.5
67.5
82.5
97.5
112.5
26W3754-3.8-6.57%58.253.93.7515.5214.3714.4
37.5
52.5
67.5
82.5
97.5
112.5
26W3657.8-2.2-3.67%60.156.93.7516.0315.1715.41
37.5
52.5
67.5
82.5
97.5
112.5
26W356000%60.858.33.7516.2115.5516
37.5
52.5
67.5
82.5
97.5
112.5
26W3460-2.1-3.38%60.9583.7516.2415.4716
37.5
52.5
67.5
82.5
97.5
112.5
26W3362.1-1.6-2.51%64.7623.7517.2516.5316.56
37.5
52.5
67.5
82.5
97.5
112.5
26W3263.7+2.3+3.75%64.6603.7517.231616.99
37.5
52.5
67.5
82.5
97.5
112.5
26W3161.4-4.5-6.83%66.5613.7517.7316.2716.37
37.5
52.5
67.5
82.5
97.5
112.5
26W3065.9+2.2+3.45%70.563.63.7518.816.9617.57
37.5
52.5
67.5
82.5
97.5
112.5
26W2963.7-0.8-1.24%68.463.53.7518.2416.9316.99
37.5
52.5
67.5
82.5
97.5
112.5
26W2864.5+0.8+1.26%66.562.53.7517.7316.6717.2
37.5
52.5
67.5
82.5
97.5
112.5
26W2763.7+5.8+10%65.658.43.7517.4915.5716.99
37.5
52.5
67.5
82.5
97.5
112.5
26W2657.9+0.6+1.05%60.555.83.7516.415.1315.69
36.89
51.65
66.41
81.16
95.92
110.7
26W2557.3-0.3-0.52%58.156.43.7516.0115.5415.79
36.28
50.8
65.31
79.83
94.34
108.9
26W2457.6+2.1+3.78%58.653.43.7516.4314.9716.14
35.68
49.95
64.22
78.49
92.76
107
26W2355.5+1.9+3.54%57.353.13.7516.3415.1415.83
35.07
49.1
63.12
77.15
91.18
105.2
26W2253.6-2.8-4.96%57.3533.7516.6315.3815.55
34.46
48.25
62.03
75.82
89.6
103.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2156.4+1.4+2.55%57.353.93.7516.9315.9216.66
33.85
47.4
60.94
74.48
88.02
101.6
26W2055-2.8-4.84%57.6553.7517.3316.5416.54
33.25
46.54
59.84
73.14
86.44
99.74
26W1957.8+2.9+5.28%59.254.73.7518.1416.7617.71
32.64
45.69
58.75
71.8
84.86
97.92
26W1854.9+0.5+0.92%55.7533.7517.3916.5517.14
32.03
44.84
57.66
70.47
83.28
96.09
26W1754.4-4.5-7.64%5954.33.7518.7817.2817.31
31.42
43.99
56.56
69.13
81.7
94.27
26W1658.9+1.7+2.97%59.157.43.7519.1818.6319.11
30.82
43.14
55.47
67.79
80.12
92.45
26W1557.2-1.8-3.05%59.656.83.7519.7318.818.94
30.21
42.29
54.37
66.46
78.54
90.62
26W1459+0.5+0.85%60.157.22.9620.319.3219.93
29.6
41.44
53.28
65.12
76.96
88.8
26W1358.5+0.3+0.52%58.856.52.9620.0119.2319.91
29.38
41.14
52.89
64.64
76.4
88.15
26W1258.2+1+1.75%59.256.32.9620.319.319.95
29.17
40.83
52.5
64.17
75.83
87.5
26W1157.2-3.9-6.38%60.256.52.9620.7919.5219.76
28.95
40.53
52.11
63.69
75.27
86.85
26W1061.1-3.9-6%6560.72.9622.6221.1321.26
28.73
40.23
51.72
63.21
74.71
86.2
26W0965+0.4+0.62%6764.62.9623.522.6522.79
28.52
39.92
51.33
62.74
74.14
85.55
26W0764.6+2.1+3.36%6563.12.9622.9722.322.83
28.3
39.62
50.94
62.26
73.58
84.9
26W0662.5-4-6.02%66.562.32.9623.6822.1822.26
28.08
39.32
50.55
61.78
73.02
84.25
26W0566.5-3.5-5%70.965.52.9625.4423.523.86
27.87
39.01
50.16
61.31
72.45
83.6
26W0470-1.1-1.55%73.5692.9626.5824.9525.32
27.65
38.71
49.77
60.83
71.89
82.95
26W0371.1-2.5-3.4%72.969.52.9626.5725.3325.92
27.43
38.41
49.38
60.35
71.33
82.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0273.6+1.7+2.36%7470.42.9627.1925.8727.04
27.22
38.1
48.99
59.88
70.76
81.65
26W0171.9+0.3+0.42%72.869.82.726.9625.8526.63
27
37.8
48.6
59.4
70.2
81
25W5271.6-1.4-1.92%73.971.32.721.7921.0221.11
33.92
47.48
61.05
74.61
88.18
101.7
25W5173+2.6+3.69%73.869.42.718.071717.88
40.83
57.16
73.5
89.83
106.2
122.5
25W5070.4-2.2-3.03%74.470.32.715.5814.7214.74
47.75
66.84
85.94
105
124.1
143.2
25W4972.6+0.2+0.28%74.1712.713.5612.9913.28
54.66
76.53
98.39
120.3
142.1
164
25W4872.4+2.7+3.87%74.370.42.712.0711.4311.76
61.58
86.21
110.8
135.5
160.1
184.7
25W4769.7-2.3-3.19%74692.710.810.0710.18
68.49
95.89
123.3
150.7
178.1
205.5
25W4672+4+5.88%73.467.22.79.738.919.55
75.41
105.6
135.7
165.9
196.1
226.2
25W4568-3.1-4.36%74682.78.998.268.26
82.32
115.3
148.2
181.1
214
247
25W4471.1+3.3+4.87%72.466.62.78.117.467.97
89.24
124.9
160.6
196.3
232
267.7
25W4367.8+0.4+0.59%7066.52.77.286.927.05
96.15
134.6
173.1
211.5
250
288.5
25W4267.4-4.6-6.39%71.266.92.76.916.496.54
103.1
144.3
185.5
226.8
268
309.2
25W4172+5.1+7.62%72.866.22.76.626.026.55
110
154
198
242
286
330
25W4066.9+0.7+1.06%68.666.211.695.875.665.72
116.9
163.7
210.4
257.2
303.9
350.7
25W3966.2+0.4+0.61%68.465.611.695.865.625.67
116.7
163.4
210
256.7
303.4
350.1
25W3865.8+0.5+0.77%66.463.911.695.75.495.65
116.5
163.1
209.6
256.2
302.8
349.4
25W3765.3-2.5-3.69%68.664.811.695.95.575.62
116.3
162.8
209.3
255.8
302.3
348.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3667.8+0.6+0.89%69.465.811.695.985.675.84
116
162.5
208.9
255.3
301.7
348.1
25W3567.2-0.1-0.15%70.16711.696.055.785.8
115.8
162.2
208.5
254.8
301.1
347.5
25W3467.3-1.1-1.61%69.964.511.696.055.585.82
115.6
161.9
208.1
254.3
300.6
346.8
25W3368.4-9.5-12.2%79.268.311.696.865.925.93
115.4
161.5
207.7
253.9
300
346.2
25W3277.9+3.5+4.7%81.57411.697.086.426.76
115.2
161.2
207.3
253.4
299.5
345.5
25W3174.4-3.4-4.37%77.97311.696.786.356.47
115
160.9
206.9
252.9
298.9
344.9
25W3077.8+0.6+0.78%80.275.411.696.996.576.78
114.7
160.6
206.5
252.4
298.3
344.2
25W2977.2-0.7-0.9%78.475.211.696.856.576.74
114.5
160.3
206.2
252
297.8
343.6
25W2877.9+1.9+2.5%78.172.311.696.836.326.81
114.3
160
205.8
251.5
297.2
342.9
25W2776-3-3.8%81.77611.417.166.666.66
114.1
159.7
205.4
251
296.7
342.3
25W2679+0.5+0.64%79.876.311.416.956.656.88
114.8
160.7
206.6
252.5
298.4
344.4
25W2578.5-2.6-3.21%82.577.811.417.146.746.8
115.5
161.7
207.8
254
300.2
346.4
25W2481.1-4.4-5.15%86.181.111.417.416.986.98
116.2
162.6
209.1
255.5
302
348.5
25W2385.5-4.8-5.32%90.685.311.417.757.37.32
116.8
163.6
210.3
257
303.8
350.5
25W2290.3-2.1-2.27%93.189.711.417.927.637.68
117.5
164.5
211.5
258.6
305.6
352.6
25W2192.4+1.5+1.65%93.79111.417.937.77.82
118.2
165.5
212.8
260.1
307.3
354.6
25W2090.9+0.4+0.44%92.389.611.417.767.547.65
118.9
166.4
214
261.6
309.1
356.7
25W1990.5+0.8+0.89%90.585.411.417.577.147.57
119.6
167.4
215.2
263.1
310.9
358.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1889.7+1.8+2.05%91.988.611.417.647.377.46
120.3
168.4
216.5
264.6
312.7
360.8
25W1787.9-1-1.12%89.884.711.417.4277.27
120.9
169.3
217.7
266.1
314.5
362.8
25W1688.9+4.9+5.83%90.684.411.417.456.947.31
121.6
170.3
218.9
267.6
316.2
364.9
25W1584-14.8-15%8976.211.417.286.236.87
122.3
171.2
220.2
269.1
318
366.9
25W1498.8-1.7-1.69%99.795.412.38.117.768.03
123
172.2
221.4
270.6
319.8
369
25W13100.5-6-5.63%107.599.912.38.758.138.18
122.9
172.1
221.2
270.4
319.6
368.7
25W12106.5+1.5+1.43%108104.512.38.798.518.67
122.8
171.9
221.1
270.2
319.3
368.4
25W11105-2.5-2.33%108.5102.512.38.848.358.56
122.7
171.8
220.9
270
319.1
368.2
25W10107.5-1.5-1.38%116.5106.512.39.58.688.77
122.6
171.7
220.7
269.8
318.8
367.9
25W09109-4-3.54%121.5108.512.39.918.858.89
122.5
171.6
220.6
269.6
318.6
367.6
25W08113+1.5+1.35%115108.512.39.398.869.23
122.5
171.4
220.4
269.4
318.4
367.4
25W07111.5-9-7.47%121.510712.39.938.749.11
122.4
171.3
220.2
269.2
318.1
367.1
25W06120.5+24.4+25.4%12396.412.310.067.889.86
122.3
171.2
220.1
269
317.9
366.8
25W0496.1+2.9+3.11%97.29212.37.967.537.87
122.2
171
219.9
268.8
317.7
366.5
25W0393.2-3.8-3.92%9993.112.38.117.637.63
122.1
170.9
219.7
268.6
317.4
366.2
25W0297-1.3-1.32%10494.212.38.537.727.95
122
170.8
219.6
268.4
317.2
366
25W0198.3+6.3+6.85%99.189.912.198.137.378.06
121.9
170.7
219.4
268.2
316.9
365.7
24W5292+5.8+6.73%93.686.712.198.177.578.03
114.5
160.3
206.1
251.9
297.7
343.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5186.2-2.6-2.93%89.38612.198.348.038.05
107.1
150
192.8
235.7
278.5
321.3
24W5088.8-4.5-4.82%94.187.112.199.448.738.9
99.72
139.6
179.5
219.4
259.3
299.2
24W4993.3-4.2-4.31%98.193.312.1910.6210.110.1
92.33
129.3
166.2
203.1
240.1
277
24W4897.5+3.7+3.94%98.791.312.1911.6210.7511.48
84.94
118.9
152.9
186.9
220.8
254.8
24W4793.8-6.1-6.11%10193.812.1913.0212.112.1
77.55
108.6
139.6
170.6
201.6
232.6
24W4699.9-3.1-3.01%10899.512.1915.3914.1814.24
70.15
98.22
126.3
154.3
182.4
210.5
24W45103-2-1.9%11099.812.1917.5315.916.41
62.76
87.87
113
138.1
163.2
188.3
24W44105+7.6+7.8%111.59712.1920.1417.5218.96
55.37
77.52
99.66
121.8
144
166.1
24W4397.4+10.6+12.2%101.586.512.1921.1618.0320.3
47.98
67.17
86.36
105.5
124.7
143.9
24W4286.8-1.5-1.7%90.586.812.1922.321.3921.39
40.58
56.82
73.05
89.29
105.5
121.8
24W4188.3-0.4-0.45%94.388.312.1928.4126.626.6
33.19
46.47
59.75
73.02
86.3
99.58
24W4088.7+0.9+1.03%90.9882.5835.2334.1134.38
25.8
36.12
46.44
56.76
67.08
77.4
24W3987.8+0.4+0.46%90.586.62.5835.1533.6334.1
25.75
36.05
46.35
56.65
66.95
77.25
24W3887.4+5.2+6.33%88.882.32.5834.5532.0234.01
25.7
35.98
46.26
56.54
66.82
77.1
24W3782.2-0.8-0.96%83.980.52.5832.7131.3832.05
25.65
35.91
46.17
56.43
66.69
76.95
24W3683-4.6-5.25%87.780.92.5834.2631.632.42
25.6
35.84
46.08
56.32
66.56
76.8
24W3587.6+1.7+1.98%87.685.72.5834.2933.5434.29
25.55
35.77
45.99
56.21
66.43
76.65
24W3485.9+1.3+1.54%87.984.22.5834.4733.0233.69
25.5
35.7
45.9
56.1
66.3
76.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3384.6-0.8-0.94%85.783.42.5833.6732.7733.24
25.45
35.63
45.81
55.99
66.17
76.35
24W3285.4-6.8-7.38%9274.82.5836.2229.4533.62
25.4
35.56
45.72
55.88
66.04
76.2
24W3192.2-5.4-5.53%97.691.22.5838.535.9836.37
25.35
35.49
45.63
55.77
65.91
76.05
24W3097.6+3.4+3.61%97.690.12.5838.5835.6138.58
25.3
35.42
45.54
55.66
65.78
75.9
24W2994.2-1.4-1.46%100.594.22.5839.837.3137.31
25.25
35.35
45.45
55.55
65.65
75.75
24W2895.6-1.9-1.95%101.595.22.5840.2837.7837.94
25.2
35.28
45.36
55.44
65.52
75.6
24W2797.500%101.595.62.5840.3638.0138.77
25.15
35.21
45.27
55.33
65.39
75.45
24W2697.5+3.8+4.06%98.492.42.5139.236.8138.84
25.1
35.14
45.18
55.22
65.26
75.3
24W2593.7-1.6-1.68%97.393.52.5139.4837.9438.02
24.65
34.5
44.36
54.22
64.08
73.94
24W2495.3+0.8+0.85%97.593.62.5140.338.6939.39
24.19
33.87
43.55
53.22
62.9
72.58
24W2394.5+3.9+4.3%94.990.42.5139.9838.0839.81
23.74
33.23
42.73
52.22
61.72
71.22
24W2290.6-2.2-2.37%9390.12.5139.9438.738.91
23.28
32.6
41.91
51.23
60.54
69.85
24W2192.8-5.1-5.21%99.492.82.5143.5440.6540.65
22.83
31.96
41.1
50.23
59.36
68.49
24W2097.9+4.6+4.93%99.692.12.5144.5141.1643.75
22.38
31.33
40.28
49.23
58.18
67.13
24W1993.3-0.5-0.53%94.792.62.5143.242.2442.56
21.92
30.69
39.46
48.23
57
65.77
24W1893.8+2.3+2.51%9691.52.5144.7242.6243.69
21.47
30.06
38.64
47.23
55.82
64.41
24W1791.5+2.5+2.81%92.887.32.5144.1641.5443.54
21.02
29.42
37.83
46.23
54.64
63.05
24W1689-8.1-8.34%96.387.82.5146.8442.743.28
20.56
28.79
37.01
45.24
53.46
61.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1597.1-1.9-1.92%10197.12.5150.2348.2948.29
20.11
28.15
36.19
44.24
52.28
60.32
24W1499-0.2-0.2%10197.12.5151.3949.4150.37
19.65
27.52
35.38
43.24
51.1
58.96
24W1399.2+2.7+2.8%101.596.71.9252.8650.3651.67
19.2
26.88
34.56
42.24
49.92
57.6
24W1296.5+3.3+3.54%9893.21.9251.0648.5650.28
19.19
26.87
34.55
42.22
49.9
57.58
24W1193.2-1.9-2%96.892.21.9250.4648.0648.58
19.18
26.86
34.53
42.21
49.88
57.55
24W1095.1-6.4-6.31%102951.9253.1949.5449.59
19.18
26.85
34.52
42.19
49.86
57.53
24W09101.5+0.5+0.5%107101.51.9255.8252.9552.95
19.17
26.84
34.5
42.17
49.84
57.51
24W08101-1-0.98%1041001.9254.2852.1952.71
19.16
26.83
34.49
42.16
49.82
57.48
24W07102-4.5-4.23%113.5101.51.9259.2652.9953.25
19.15
26.82
34.48
42.14
49.8
57.46
24W06106.5+1+0.95%107.5104.51.9256.1554.5855.62
19.15
26.8
34.46
42.12
49.78
57.44
24W05105.5-3-2.76%1101041.9257.4854.3455.12
19.14
26.79
34.45
42.1
49.76
57.42
24W04108.5+10+10.2%11598.41.9260.1151.4456.71
19.13
26.78
34.44
42.09
49.74
57.39
24W0398.5-4.5-4.37%10697.81.9255.4351.1451.51
19.12
26.77
34.42
42.07
49.72
57.37
24W02103-6-5.5%110101.51.9257.5553.153.88
19.12
26.76
34.41
42.05
49.7
57.35
24W01109+3.5+3.32%113102.51.9259.1453.6457.05
19.11
26.75
34.39
42.04
49.68
57.32
23W52105.5+4+3.94%1071021.9156.0253.455.24
19.1
26.74
34.38
42.02
49.66
57.3
23W51101.5-2.5-2.4%106100.51.9155.2552.3952.91
19.18
26.86
34.53
42.21
49.88
57.55
23W50104+4.6+4.63%10497.61.9153.9750.6553.97
19.27
26.98
34.68
42.39
50.1
57.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4999.4-3.6-3.5%105.599.41.9154.5151.3651.36
19.35
27.1
34.84
42.58
50.32
58.06
23W48103-1-0.96%1081001.9155.5651.4452.99
19.44
27.21
34.99
42.76
50.54
58.32
23W47104+1.5+1.46%105.51001.9154.0451.2253.27
19.52
27.33
35.14
42.95
50.76
58.57
23W46102.5-4-3.76%1081021.9155.0852.0252.28
19.61
27.45
35.29
43.14
50.98
58.82
23W45106.5-5.5-4.91%122.51061.9162.2153.8354.08
19.69
27.57
35.45
43.32
51.2
59.08
23W44112-6-5.08%121.51101.9161.4455.6256.63
19.78
27.69
35.6
43.51
51.42
59.33
23W43118+27+29.7%11892.51.9159.4146.5759.41
19.86
27.81
35.75
43.7
51.64
59.58
23W4291-1.9-2.05%94.286.51.9147.2343.3745.62
19.95
27.92
35.9
43.88
51.86
59.84
23W4192.9+2.9+3.22%97.8901.9148.8244.9346.38
20.03
28.04
36.06
44.07
52.08
60.09
23W4090+3.2+3.69%91.985.51.9145.6942.544.74
20.12
28.16
36.21
44.25
52.3
60.35
23W3986.8+0.2+0.23%88.785.72.0243.9142.4342.97
20.2
28.28
36.36
44.44
52.52
60.6
23W3886.6+0.1+0.12%90.386.32.0244.6242.6442.79
20.24
28.33
36.43
44.52
52.62
60.72
23W3786.5+1.3+1.53%86.583.12.0242.6640.9842.66
20.28
28.39
36.5
44.61
52.72
60.83
23W3685.2-3.9-4.38%89.385.12.0243.9641.8941.94
20.32
28.44
36.57
44.69
52.82
60.95
23W3589.1+3.1+3.6%91.383.82.0244.8641.1743.78
20.35
28.5
36.64
44.78
52.92
61.06
23W3486+0.6+0.7%87.484.62.0242.8641.4942.17
20.39
28.55
36.71
44.86
53.02
61.18
23W3385.4+1.7+2.03%87.779.82.0242.9339.0641.8
20.43
28.6
36.78
44.95
53.12
61.29
23W3283.7+0.3+0.36%85.782.52.0241.8740.340.89
20.47
28.66
36.84
45.03
53.22
61.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3183.4-2-2.34%86.481.22.0242.1339.5940.67
20.51
28.71
36.91
45.12
53.32
61.52
23W3085.4-1.7-1.95%89.584.52.0243.5641.1341.56
20.55
28.76
36.98
45.2
53.42
61.64
23W2987.1-1.1-1.25%90.986.52.0244.1642.0242.31
20.58
28.82
37.05
45.29
53.52
61.75
23W2888.2-5.6-5.97%94.684.92.0245.8741.1742.77
20.62
28.87
37.12
45.37
53.62
61.87
23W2793.8-3.7-3.79%98.193.22.0247.4845.1145.4
20.66
28.93
37.19
45.46
53.72
61.98
23W2697.5+4.1+4.39%98.1932.0747.3944.9347.1
20.7
28.98
37.26
45.54
53.82
62.1
23W2593.4-0.7-0.74%9692.82.0746.2944.7545.04
20.74
29.03
37.33
45.62
53.92
62.22
23W2494.1-1.8-1.88%96.692.42.0746.4944.4745.29
20.78
29.09
37.4
45.71
54.02
62.33
23W2395.9+2.5+2.68%97.593.42.0746.8444.8746.07
20.82
29.14
37.47
45.79
54.12
62.45
23W2293.4+0.1+0.11%95.392.32.0745.744.2644.79
20.85
29.2
37.54
45.88
54.22
62.56
23W2193.3-0.1-0.11%100.592.72.0748.144.3744.66
20.89
29.25
37.61
45.96
54.32
62.68
23W2093.4-1.3-1.37%96.491.82.0746.0643.8644.62
20.93
29.3
37.68
46.05
54.42
62.79
23W1994.7-6.8-6.7%102.594.32.0748.8844.9745.16
20.97
29.36
37.74
46.13
54.52
62.91
23W18101.5+3.6+3.68%104.598.82.0749.7447.0348.32
21.01
29.41
37.81
46.22
54.62
63.02
23W1797.9-0.3-0.31%101942.0747.9944.6646.52
21.05
29.46
37.88
46.3
54.72
63.14
23W1698.2-7.8-7.36%109972.0751.746.0146.57
21.08
29.52
37.95
46.39
54.82
63.25
23W15106-5.5-4.93%111.51062.0752.7950.1850.18
21.12
29.57
38.02
46.47
54.92
63.37
23W14111.5+3.5+3.24%113108.52.0753.451.2752.69
21.16
29.63
38.09
46.56
55.02
63.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13108-5-4.42%114.5106.52.1254.0150.2450.94
21.2
29.68
38.16
46.64
55.12
63.6
23W12113+8+7.62%1141042.1253.5648.8653.09
21.28
29.8
38.31
46.82
55.34
63.85
23W11105-0.5-0.47%110102.52.1251.4847.9749.14
21.37
29.91
38.46
47.01
55.55
64.1
23W10105.5-9.5-8.26%117104.52.1254.5548.7249.18
21.45
30.03
38.61
47.19
55.77
64.35
23W09115+0.5+0.44%1171122.1254.3352.0153.41
21.53
30.15
38.76
47.37
55.99
64.6
23W08114.5-6-4.98%123.5114.52.1257.1352.9752.97
21.62
30.26
38.91
47.56
56.2
64.85
23W07120.5+4+3.43%120.51142.1255.5352.5355.53
21.7
30.38
39.06
47.74
56.42
65.1
23W06116.5-2.5-2.1%126.5116.52.1258.0753.4853.48
21.78
30.5
39.21
47.92
56.64
65.35
23W05119+7+6.25%122.5110.52.1256.0250.5354.42
21.87
30.61
39.36
48.11
56.85
65.6
23W03112-5-4.27%117.51112.1253.5350.5751.03
21.95
30.73
39.51
48.29
57.07
65.85
23W02117-8.5-6.77%130.5115.52.1259.2352.4253.1
22.03
30.85
39.66
48.47
57.29
66.1
23W01125.5+0.5+0.4%1341252.1260.5956.5256.74
22.12
30.96
39.81
48.66
57.5
66.35
22W53125+6.5+5.49%128.51202.2257.8854.0556.31
22.2
31.08
39.96
48.84
57.72
66.6
22W52118.5+1+0.85%123.5114.52.2254.8550.8552.63
22.52
31.52
40.53
49.53
58.54
67.55
22W51117.5-8.5-6.75%1321162.2257.8250.8151.47
22.83
31.96
41.1
50.23
59.36
68.49
22W50126-14.5-10.3%1481252.2263.945454.44
23.15
32.4
41.66
50.92
60.18
69.44
22W49140.5+7.5+5.64%150.5129.52.2264.1555.259.89
23.46
32.85
42.23
51.62
61
70.38
22W48133+1+0.76%143.51292.2260.3554.2555.94
23.78
33.29
42.8
52.31
61.82
71.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47132+8.5+6.88%134.51192.2255.8349.3954.79
24.09
33.73
43.37
53
62.64
72.28
22W46123.5+27.8+29%123.595.92.2250.639.2950.6
24.41
34.17
43.93
53.7
63.46
73.22
22W4595.7+4.8+5.28%99.991.12.2240.4136.8538.71
24.72
34.61
44.5
54.39
64.28
74.17
22W4490.9-6.1-6.29%101.590.42.2240.5436.136.3
25.04
35.05
45.07
55.08
65.1
75.12
22W4397-8.5-8.06%107.596.72.2242.438.1438.26
25.35
35.5
45.64
55.78
65.92
76.06
22W42105.5-5.5-4.95%110.596.42.2243.0537.5541.1
25.67
35.94
46.2
56.47
66.74
77.01
22W41111-7-5.93%122104.52.2246.9540.2242.72
25.98
36.38
46.77
57.17
67.56
77.95
22W40118-10.5-8.17%129.5110.52.6349.2442.0244.87
26.3
36.82
47.34
57.86
68.38
78.9
22W39128.5-7.5-5.51%142.51232.6354.3446.9149
26.22
36.71
47.2
57.69
68.18
78.67
22W38136-1.5-1.09%143.51322.6354.8850.4952.02
26.15
36.6
47.06
57.52
67.98
78.44
22W37137.5+2.5+1.85%1411252.6354.0947.9552.74
26.07
36.5
46.92
57.35
67.78
78.21
22W36135+10.5+8.43%1401232.6353.8647.3251.94
25.99
36.39
46.79
57.18
67.58
77.98
22W35124.5+19.5+18.6%131.51062.6350.7440.948.04
25.92
36.28
46.65
57.01
67.38
77.75
22W34105+17.5+20%10885.52.6341.833.0940.64
25.84
36.17
46.51
56.84
67.18
77.52
22W3387.5+4.4+5.29%8980.22.6334.5531.1333.97
25.76
36.07
46.37
56.68
66.98
77.28
22W3283.1-16.4-16.5%104.582.22.6340.693232.35
25.68
35.96
46.23
56.51
66.78
77.05
22W3199.5+3+3.11%10396.82.6340.2237.838.86
25.61
35.85
46.09
56.34
66.58
76.82
22W3096.5+4.1+4.44%98.490.42.6338.5435.4137.8
25.53
35.74
45.96
56.17
66.38
76.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2992.4+6.1+7.07%97.885.62.6338.4233.6336.3
25.45
35.64
45.82
56
66.18
76.36
22W2886.3-2.6-2.92%9183.92.6335.8633.0634.01
25.38
35.53
45.68
55.83
65.98
76.13
22W2788.9+0.2+0.23%91.383.32.5336.0932.9235.14
25.3
35.42
45.54
55.66
65.78
75.9
22W2688.7+8.7+10.9%89.2802.5334.6131.0434.42
25.77
36.08
46.38
56.69
67
77.31
22W2580+2.2+2.83%81.2742.5330.9528.230.49
26.24
36.73
47.23
57.72
68.22
78.72
22W2477.8+6.7+9.42%79.669.72.5329.826.129.13
26.71
37.39
48.07
58.76
69.44
80.12
22W2371.1-1.7-2.34%74.671.12.5327.4526.1626.16
27.18
38.05
48.92
59.79
70.66
81.53
22W2272.8-2.8-3.7%77.1722.5327.8926.0426.33
27.65
38.7
49.76
60.82
71.88
82.94
22W2175.6-1.7-2.2%80.574.82.5328.6326.626.89
28.12
39.36
50.61
61.85
73.1
84.35
22W2077.3-7.3-8.63%85.374.82.5329.8426.1727.04
28.58
40.02
51.45
62.89
74.32
85.75
22W1984.6-3.1-3.53%89.283.52.5330.728.7429.12
29.05
40.68
52.3
63.92
75.54
87.16
22W1887.7-1.2-1.35%89.380.32.5330.2527.229.71
29.52
41.33
53.14
64.95
76.76
88.57
22W1788.9+1.1+1.25%9284.72.5330.6728.2429.64
29.99
41.99
53.99
65.98
77.98
89.98
22W1687.8+5.5+6.68%93.1782.5330.5625.6128.82
30.46
42.65
54.83
67.02
79.2
91.38
22W1582.3-3.6-4.19%85.980.42.5327.7725.9926.61
30.93
43.3
55.68
68.05
80.42
92.79
22W1485.9-11.1-11.4%10284.53.1432.4826.9127.36
31.4
43.96
56.52
69.08
81.64
94.2
22W1397+4+4.3%10489.43.1433.2928.6231.05
31.24
43.74
56.24
68.73
81.23
93.72
22W1293+11.8+14.5%9378.53.1429.9225.2529.92
31.08
43.52
55.95
68.38
80.82
93.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1181.2-7.9-8.87%95.6803.1430.9125.8726.26
30.93
43.3
55.67
68.04
80.4
92.78
22W1089.1+11.2+14.4%93.576.13.1430.3924.7328.96
30.77
43.07
55.38
67.69
79.99
92.3
22W0977.9+10.5+15.6%80.367.53.1426.2322.0525.45
30.61
42.85
55.1
67.34
79.58
91.82
22W0867.4+2.8+4.33%68.663.53.1422.5320.8522.13
30.45
42.63
54.81
66.99
79.17
91.35
22W0764.6+4+6.6%6660.93.1421.7920.121.33
30.29
42.41
54.53
66.64
78.76
90.88
22W0560.6-2.5-3.96%63.360.53.1421.0120.0820.11
30.13
42.19
54.24
66.29
78.35
90.4
22W0463.1-0.5-0.79%65.262.73.1421.7520.9221.05
29.98
41.96
53.96
65.95
77.94
89.92
22W0363.6-3-4.5%68.763.63.1423.0421.3321.33
29.82
41.74
53.67
65.6
77.52
89.45
22W0266.6-6-8.26%73.566.63.1424.7822.4622.46
29.66
41.52
53.38
65.25
77.11
88.98
22W0172.6+9.2+14.5%74.563.62.9525.2521.5624.61
29.5
41.3
53.1
64.9
76.7
88.5
21W5263.4+0.6+0.96%64.662.62.9520.3919.7620.01
31.68
44.35
57.02
69.69
82.36
95.03
21W5162.8-0.4-0.63%6662.32.9519.518.418.55
33.85
47.4
60.94
74.48
88.02
101.6
21W5063.2-0.6-0.94%65.561.72.9518.1817.1217.54
36.03
50.44
64.86
79.27
93.68
108.1
21W4963.8+6.7+11.7%64.7562.9516.9314.6616.7
38.21
53.49
68.77
84.06
99.34
114.6
21W4857.1-0.2-0.35%59.656.42.9514.7613.9714.14
40.38
56.54
72.69
88.85
105
121.2
21W4757.3+0.3+0.53%58.256.12.9513.6713.1813.46
42.56
59.59
76.61
93.64
110.7
127.7
21W4657-1.2-2.06%58.756.82.9513.1212.712.74
44.74
62.63
80.53
98.42
116.3
134.2
21W4558.2-0.7-1.19%59.857.72.9512.7512.312.41
46.92
65.68
84.45
103.2
122
140.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(64.15)		最低
PER
(5.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4458.9+1.2+2.08%59.856.72.9512.1811.5512
49.09
68.73
88.37
108
127.6
147.3
21W4357.700%6056.82.9511.711.0811.25
51.27
71.78
92.28
112.8
133.3
153.8
21W4257.7+1.1+1.94%58.7562.9510.9810.4810.8
53.45
74.82
96.2
117.6
139
160.3
21W4156.6+1.5+2.72%57.653.22.9510.369.5610.18
55.62
77.87
100.1
122.4
144.6
166.9
21W4055.1-1.6-2.82%56.754.25.789.819.389.53
57.8
80.92
104
127.2
150.3
173.4