≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4161 聿新科 / 本益比河流圖(周)

4161 聿新科

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.921.1-0.2-0.95%1.9%21.2521.320.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1021.39萬14728股/筆20.981.2412.080.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
919.16萬10913張/筆20.98+0.25 (+1.2%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.95%)

財報評分: 最新51分 / 平均50分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 聿新科董事會重要決議事項 (公告訊息 11/09 16:16)

• 聿新科董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:14)

• 聿新科註銷限制員工權利新股註銷減資變更登記完成 (公告訊息 09/03 13:49)

• 聿新科因會計師事務所內部輪調政策變更簽證會計師 (公告訊息 08/10 15:28)

• 聿新科董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 08/10 15:22)

• 聿新科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 15:20)

• 聿新科2026年第二季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/29 16:59)

• 聿新科決議除息基準日 (公告訊息 06/26 14:29)

4161 聿新科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4620.9+0.1+0.48%21.620.251.7312.4911.7112.08
17.3
24.22
31.14
38.06
44.98
51.9
26W4520.8-0.4-1.89%21.219.81.7312.2511.4512.02
17.3
24.22
31.14
38.06
44.98
51.9
26W4421.2-0.05-0.24%21.5520.91.7312.4612.0812.25
17.3
24.22
31.14
38.06
44.98
51.9
26W4321.25-0.15-0.7%21.821.251.7312.612.2812.28
17.3
24.22
31.14
38.06
44.98
51.9
26W4221.400%21.921.11.7312.6612.212.37
17.3
24.22
31.14
38.06
44.98
51.9
26W4121.4-0.25-1.15%21.9521.21.7312.6912.2512.37
17.3
24.22
31.14
38.06
44.98
51.9
26W4021.65-0.6-2.7%22.4521.61.7312.9812.4912.51
17.3
24.22
31.14
38.06
44.98
51.9
26W3922.2500%22.45221.7312.912.6412.79
17.4
24.36
31.32
38.28
45.24
52.2
26W3822.2500%22.4521.751.7312.8312.4312.71
17.5
24.5
31.5
38.5
45.5
52.5
26W3722.25-0.55-2.41%22.822.21.7312.9512.6112.64
17.6
24.64
31.68
38.72
45.76
52.8
26W3622.8-0.1-0.44%2322.51.7312.9912.7112.88
17.7
24.78
31.86
38.94
46.02
53.1
26W3522.9-0.1-0.43%23.3522.71.7313.1212.7512.87
17.8
24.92
32.04
39.16
46.28
53.4
26W3423+0.1+0.44%23.2522.61.7312.9912.6312.85
17.9
25.06
32.22
39.38
46.54
53.7
26W3322.9-0.8-3.38%23.622.551.7313.1112.5312.72
18
25.2
32.4
39.6
46.8
54
26W3223.7+1.3+5.8%23.722.051.7313.0912.1813.09
18.1
25.34
32.58
39.82
47.06
54.3
26W3122.400%22.921.21.7312.5811.6512.31
18.2
25.48
32.76
40.04
47.32
54.6
26W3022.4-0.35-1.54%22.8522.31.7312.4912.1912.24
18.3
25.62
32.94
40.26
47.58
54.9
26W2922.75-0.25-1.09%23.4522.31.7312.7412.1212.36
18.4
25.76
33.12
40.48
47.84
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2823-0.3-1.29%23.622.91.7312.7612.3812.43
18.5
25.9
33.3
40.7
48.1
55.5
26W2723.3+0.55+2.42%23.5522.71.8612.6612.212.53
18.6
26.04
33.48
40.92
48.36
55.8
26W2622.75-0.45-1.94%23.2522.71.8612.8212.5112.54
18.14
25.39
32.65
39.9
47.16
54.42
26W2523.2+0.3+1.31%23.3522.81.8613.2112.913.12
17.68
24.75
31.82
38.89
45.96
53.03
26W2422.9-0.35-1.51%23.222.61.8613.4813.1313.3
17.22
24.1
30.99
37.87
44.76
51.65
26W2323.25+0.4+1.75%23.522.651.8614.0313.5213.88
16.75
23.46
30.16
36.86
43.56
50.26
26W2222.85-0.75-3.18%23.622.751.8614.4913.9614.03
16.29
22.81
29.33
35.84
42.36
48.88
26W2123.6+0.2+0.85%23.8523.051.8615.0714.5614.91
15.83
22.16
28.5
34.83
41.16
47.49
26W2023.4+0.5+2.18%23.522.61.8615.2914.715.23
15.37
21.52
27.66
33.81
39.96
46.11
26W1922.9-0.6-2.55%23.622.91.8615.8315.3615.36
14.91
20.87
26.83
32.8
38.76
44.72
26W1823.5-0.25-1.05%23.823.31.8616.4716.1316.27
14.45
20.22
26
31.78
37.56
43.34
26W1723.75-0.45-1.86%24.3523.11.8617.4116.5216.98
13.98
19.58
25.17
30.77
36.36
41.95
26W1624.2-0.35-1.43%24.8241.8618.3417.7517.9
13.52
18.93
24.34
29.75
35.16
40.57
26W1524.55-0.1-0.41%24.924.11.8619.0618.4518.8
13.06
18.29
23.51
28.74
33.96
39.18
26W1424.65-0.4-1.6%25.4524.21.2620.219.2119.56
12.6
17.64
22.68
27.72
32.76
37.8
26W1325.05+0.25+1.01%25.723.71.2620.4418.8519.92
12.58
17.6
22.64
27.67
32.7
37.72
26W1224.8-0.25-1%25.3524.81.2620.219.7619.76
12.55
17.57
22.59
27.61
32.63
37.65
26W1125.05-0.4-1.57%25.824.451.2620.619.5220
12.52
17.54
22.54
27.56
32.56
37.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1025.45-1.55-5.74%27.124.551.2621.6819.6420.36
12.5
17.5
22.5
27.5
32.5
37.5
26W092700%2826.151.2622.4420.9621.64
12.48
17.46
22.46
27.44
32.44
37.43
26W0727+1.35+5.26%2725.51.2621.6920.4821.69
12.45
17.43
22.41
27.39
32.37
37.35
26W0625.65-0.25-0.97%26.1525.051.2621.0520.1620.64
12.42
17.4
22.36
27.33
32.3
37.28
26W0525.9-0.45-1.71%27.125.751.2621.8520.7720.89
12.4
17.36
22.32
27.28
32.24
37.2
26W0426.35-0.45-1.68%26.9526.31.2621.7821.2521.29
12.38
17.32
22.28
27.22
32.18
37.12
26W0326.8+1.8+7.2%27.224.851.2622.0220.1221.7
12.35
17.29
22.23
27.17
32.11
37.05
26W0225-0.2-0.79%25.4524.61.2620.6519.9620.28
12.32
17.26
22.18
27.12
32.04
36.97
26W0125.2-0.05-0.2%25.324.91.2320.5720.2420.49
12.3
17.22
22.14
27.06
31.98
36.9
25W5225.25-0.3-1.17%25.7251.2320.8320.2620.46
12.34
17.27
22.21
27.14
32.08
37.02
25W5125.55-0.75-2.85%26.425.21.2321.3320.3620.64
12.38
17.33
22.28
27.23
32.18
37.13
25W5026.3-0.15-0.57%26.925.81.2321.6720.7821.18
12.42
17.38
22.35
27.31
32.28
37.25
25W4926.45+0.05+0.19%26.6525.51.2321.420.4821.24
12.45
17.44
22.42
27.4
32.38
37.36
25W4826.4+0.8+3.12%26.425.351.2321.1320.2921.13
12.49
17.49
22.49
27.48
32.48
37.48
25W4725.6-0.8-3.03%26.4525.351.2321.1120.2320.43
12.53
17.54
22.56
27.57
32.58
37.59
25W4626.4+0.35+1.34%26.525.51.2321.0820.2921
12.57
17.6
22.62
27.65
32.68
37.71
25W4526.05-0.05-0.19%26.425.51.2320.9420.2320.66
12.61
17.65
22.69
27.74
32.78
37.82
25W4426.1-1.4-5.09%27.525.41.2321.7520.0920.64
12.65
17.7
22.76
27.82
32.88
37.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4327.5+0.05+0.18%27.627.151.2321.7621.421.68
12.68
17.76
22.83
27.91
32.98
38.05
25W4227.45+0.45+1.67%27.626.51.2321.6920.8321.57
12.72
17.81
22.9
27.99
33.08
38.17
25W4127-2.25-7.69%29.3526.71.232320.9221.16
12.76
17.87
22.97
28.08
33.18
38.28
25W4029.25+0.9+3.17%29.3528.21.2822.9322.0322.85
12.8
17.92
23.04
28.16
33.28
38.4
25W3928.35-0.45-1.56%30.528.31.2823.8122.122.14
12.81
17.93
23.05
28.18
33.3
38.42
25W3828.8-0.15-0.52%29.428.11.2822.9421.9322.47
12.82
17.94
23.07
28.19
33.32
38.45
25W3728.95+0.95+3.39%29.627.41.2823.0821.3722.58
12.82
17.95
23.08
28.21
33.34
38.47
25W3628+1.1+4.09%2826.61.2821.8220.7321.82
12.83
17.96
23.1
28.23
33.36
38.49
25W3526.9+0.05+0.19%2826.51.2821.8120.6420.95
12.84
17.97
23.11
28.24
33.38
38.52
25W3426.85-2.95-9.9%31.526.71.2824.5220.7820.9
12.85
17.98
23.12
28.26
33.4
38.54
25W3329.8+0.85+2.94%29.8528.21.2823.2221.9423.18
12.85
18
23.14
28.28
33.42
38.56
25W3228.95+0.55+1.94%30281.2823.3321.7722.51
12.86
18.01
23.15
28.3
33.44
38.58
25W3128.4-0.65-2.24%29.4526.81.2822.8820.8222.07
12.87
18.02
23.16
28.31
33.46
38.61
25W3029.05-1.15-3.81%30.228.31.2823.4521.9822.56
12.88
18.03
23.18
28.33
33.48
38.63
25W2930.2+0.05+0.17%30.2291.2823.4422.5123.44
12.88
18.04
23.19
28.35
33.5
38.65
25W2830.15+0.15+0.5%30.2528.51.2823.4622.1123.39
12.89
18.05
23.21
28.36
33.52
38.68
25W2730-0.55-1.8%30.8529.451.2923.9122.8323.26
12.9
18.06
23.22
28.38
33.54
38.7
25W2630.55-1.45-4.53%32.4301.2924.4222.6123.02
13.27
18.58
23.88
29.19
34.5
39.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2532+1.05+3.39%3229.751.2923.4621.8123.46
13.64
19.09
24.55
30
35.46
40.92
25W2430.95-0.45-1.43%31.3530.251.2922.3821.622.1
14.01
19.61
25.21
30.82
36.42
42.02
25W2331.4+0.55+1.78%31.429.91.2921.8420.821.84
14.38
20.13
25.88
31.63
37.38
43.13
25W2230.85-0.3-0.96%31.6530.451.2921.4620.6520.92
14.75
20.64
26.54
32.44
38.34
44.24
25W2131.15-0.4-1.27%3230.551.2921.1720.2120.61
15.12
21.16
27.21
33.25
39.3
45.35
25W2031.55-0.9-2.77%33.4531.551.2921.620.3820.38
15.48
21.68
27.87
34.07
40.26
46.45
25W1932.45-0.45-1.37%33.5321.2921.1320.1820.47
15.85
22.2
28.54
34.88
41.22
47.56
25W1832.9+0.1+0.3%33.732.11.2920.7719.7920.28
16.22
22.71
29.2
35.69
42.18
48.67
25W1732.8-0.95-2.81%34.132.21.2920.5519.4119.77
16.59
23.23
29.87
36.5
43.14
49.78
25W1633.75+1.15+3.53%34.6532.61.2920.4319.2219.9
16.96
23.75
30.53
37.32
44.1
50.88
25W1532.6-1.9-5.51%32.7527.951.2918.916.1318.81
17.33
24.26
31.2
38.13
45.06
51.99
25W1434.5+0.05+0.15%3532.751.7719.7718.519.49
17.7
24.78
31.86
38.94
46.02
53.1
25W1334.45-0.25-0.72%35.3341.7719.8819.1519.4
17.76
24.86
31.96
39.07
46.17
53.28
25W1234.7-0.3-0.86%35.634.31.7719.9819.2519.48
17.82
24.94
32.07
39.2
46.32
53.45
25W1135+0.1+0.29%35.734.251.7719.9719.1619.58
17.88
25.02
32.18
39.33
46.48
53.62
25W1034.9+1.15+3.41%3533.351.7719.5218.619.46
17.93
25.11
32.28
39.45
46.63
53.8
25W0933.75+0.15+0.45%3433.251.7718.918.4818.76
17.99
25.19
32.39
39.58
46.78
53.98
25W0833.6-0.6-1.75%3533.51.7719.3918.5618.61
18.05
25.27
32.49
39.71
46.93
54.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0734.2+0.1+0.29%34.7533.61.7719.1918.5518.89
18.11
25.35
32.6
39.84
47.08
54.32
25W0634.1-0.45-1.3%35.2533.651.7719.418.5218.77
18.17
25.43
32.7
39.97
47.23
54.5
25W0434.55+3.4+10.9%34.6311.7718.9817.0118.96
18.23
25.52
32.8
40.1
47.38
54.68
25W0331.15+0.5+1.63%31.6528.61.7717.3115.6417.04
18.28
25.6
32.91
40.22
47.54
54.85
25W0230.65-0.15-0.49%31.8530.31.7717.3616.5216.71
18.34
25.68
33.02
40.35
47.69
55.02
25W0130.8-0.7-2.22%31.4529.91.8417.0916.2516.74
18.4
25.76
33.12
40.48
47.84
55.2
24W5231.5-0.15-0.47%32.25311.8417.4516.7717.04
18.48
25.88
33.27
40.67
48.06
55.45
24W5131.65-1.65-4.95%33.331.41.8417.9316.9117.04
18.57
26
33.42
40.85
48.28
55.71
24W5033.3-1.4-4.03%34.932.451.8418.7117.417.85
18.65
26.12
33.58
41.04
48.5
55.96
24W4934.7+1.65+4.99%34.931.41.8418.6216.7618.52
18.74
26.23
33.73
41.22
48.72
56.22
24W4833.05+0.35+1.07%33.1531.41.8417.6116.6817.56
18.82
26.35
33.88
41.41
48.94
56.47
24W4732.7-0.3-0.91%33.532.451.8417.7217.1617.29
18.91
26.47
34.03
41.6
49.16
56.72
24W4633-0.5-1.49%34.8532.351.8418.3517.0317.38
18.99
26.59
34.19
41.78
49.38
56.98
24W4533.5-1.2-3.46%35.533.51.8418.6117.5617.56
19.08
26.71
34.34
41.97
49.6
57.23
24W4434.7-0.1-0.29%34.933.41.8418.2117.4318.11
19.16
26.83
34.49
42.16
49.82
57.48
24W4334.8-1.35-3.73%36.534.351.8418.9617.8518.08
19.25
26.94
34.64
42.34
50.04
57.74
24W4236.15-0.15-0.41%37.535.31.8419.418.2618.7
19.33
27.06
34.8
42.53
50.26
57.99
24W4136.3-1.45-3.84%37.9535.31.8419.5518.1818.7
19.42
27.18
34.95
42.71
50.48
58.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4037.75+1.1+3%38.536.21.9519.7418.5619.36
19.5
27.3
35.1
42.9
50.7
58.5
24W3936.65-0.35-0.95%37.436.251.9518.9918.4118.61
19.69
27.57
35.45
43.32
51.2
59.08
24W3837+3.25+9.63%37.733.751.9518.9616.9718.61
19.89
27.84
35.79
43.75
51.7
59.66
24W3733.75+1.15+3.53%33.9530.81.9516.9115.3416.81
20.08
28.11
36.14
44.17
52.2
60.24
24W3632.6-0.6-1.81%33.830.551.9516.6715.0716.08
20.27
28.38
36.49
44.6
52.71
60.81
24W3533.2-0.5-1.48%34.133.21.9516.6616.2216.22
20.46
28.65
36.84
45.02
53.21
61.39
24W3433.7-0.1-0.3%35.233.31.9517.0416.1216.31
20.66
28.92
37.18
45.45
53.71
61.97
24W3333.8+2.1+6.62%34.431.251.9516.514.9916.21
20.85
29.19
37.53
45.87
54.21
62.55
24W3231.7-0.55-1.71%3227.51.9515.2113.0715.06
21.04
29.46
37.88
46.29
54.71
63.13
24W3132.25-0.9-2.71%33.8531.051.9515.9414.6215.19
21.24
29.73
38.22
46.72
55.21
63.71
24W3033.15-1.45-4.19%34.332.851.9516.0115.3315.47
21.43
30
38.57
47.14
55.71
64.29
24W2934.6-0.15-0.43%35.3533.81.9516.3515.6316
21.62
30.27
38.92
47.57
56.22
64.86
24W2834.75-0.45-1.28%35.733.91.9516.3715.5415.93
21.81
30.54
39.27
47.99
56.72
65.44
24W2735.2-0.05-0.14%36.634.31.9516.6315.5915.99
22.01
30.81
39.61
48.42
57.22
66.02
24W2635.25+0.15+0.43%36.4534.52.2216.4215.5415.88
22.2
31.08
39.96
48.84
57.72
66.6
24W2535.1+1.45+4.31%36.6533.552.2216.7215.316.01
21.92
30.69
39.46
48.23
57
65.77
24W2433.65+0.05+0.15%3432.72.2215.7115.1115.55
21.65
30.3
38.96
47.62
56.28
64.94
24W2333.6+1.3+4.02%34.3532.052.2216.071515.72
21.37
29.92
38.46
47.01
55.56
64.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2232.300%33.131.952.2215.6915.1515.31
21.09
29.53
37.97
46.4
54.84
63.28
24W2132.3-0.2-0.62%32.931.82.2215.8115.2815.52
20.82
29.14
37.47
45.79
54.12
62.45
24W2032.5-1.2-3.56%33.9531.652.2216.5315.4115.82
20.54
28.75
36.97
45.18
53.4
61.62
24W1933.7-1.1-3.16%35.433.32.2217.4716.4416.63
20.26
28.37
36.47
44.58
52.68
60.78
24W1834.8+0.55+1.61%36.333.92.2218.1616.9617.41
19.98
27.98
35.97
43.97
51.96
59.95
24W1734.25+0.2+0.59%34.9533.352.2217.7316.9217.38
19.71
27.59
35.47
43.36
51.24
59.12
24W1634.05-2.55-6.97%36.532.752.2218.7816.8517.52
19.43
27.2
34.98
42.75
50.52
58.29
24W1536.6+0.85+2.38%38.3534.252.2220.0217.8819.11
19.15
26.82
34.48
42.14
49.8
57.46
24W1435.75-0.15-0.42%3835.52.2220.1318.8118.94
18.88
26.43
33.98
41.53
49.08
56.63
24W1335.9-1.2-3.23%37.935.51.8620.3819.0919.3
18.6
26.04
33.48
40.92
48.36
55.8
24W1237.1-0.45-1.2%38.5371.8620.8520.0420.1
18.46
25.85
33.23
40.62
48
55.38
24W1137.55-0.3-0.79%3936.651.8621.282020.49
18.32
25.65
32.98
40.31
47.64
54.97
24W1037.85-0.5-1.3%39.5535.251.8621.7519.3820.81
18.18
25.46
32.73
40.01
47.28
54.55
24W0938.35+0.55+1.46%38.736.451.8621.4520.221.25
18.05
25.26
32.48
39.7
46.92
54.14
24W0837.8+0.85+2.3%39361.8621.7820.121.11
17.91
25.07
32.23
39.4
46.56
53.72
24W0736.95+0.95+2.64%37.75361.8621.2420.2620.79
17.77
24.88
31.98
39.09
46.2
53.31
24W0636+0.85+2.42%3634.351.8620.4219.4820.42
17.63
24.68
31.74
38.79
45.84
52.89
24W0535.15+3.4+10.7%3731.951.8621.1518.2720.09
17.49
24.49
31.49
38.48
45.48
52.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0431.75+0.55+1.76%32.4531.21.8618.717.9818.3
17.35
24.3
31.24
38.18
45.12
52.06
24W0331.2-0.8-2.5%32.8311.8619.0518.0118.12
17.22
24.1
30.99
37.87
44.76
51.65
24W0232+1.45+4.75%3230.21.8618.7417.6818.74
17.08
23.91
30.74
37.57
44.4
51.23
24W0130.55-1.6-4.98%32.3530.51.8619.118.0118.04
16.94
23.71
30.49
37.26
44.04
50.82
23W5232.15-0.65-1.98%33.3321.6819.8219.0519.14
16.8
23.52
30.24
36.96
43.68
50.4
23W5132.8+0.75+2.34%34.231.551.6820.6919.0919.84
16.53
23.14
29.76
36.37
42.98
49.59
23W5032.05-0.7-2.14%36.5311.6822.4519.0619.71
16.26
22.77
29.27
35.78
42.28
48.78
23W4932.75+1.5+4.8%34.231.251.6821.3919.5420.48
15.99
22.39
28.79
35.18
41.58
47.98
23W4831.25+1.25+4.17%31.9530.451.6820.3219.3719.88
15.72
22.01
28.3
34.59
40.88
47.17
23W4730-0.4-1.32%30.5301.6819.7419.4119.41
15.45
21.64
27.82
34
40.18
46.36
23W4630.4+0.75+2.53%30.6529.41.6820.1819.3620.02
15.18
21.26
27.33
33.41
39.48
45.55
23W4529.65-0.55-1.82%30.8529.451.6820.6819.7419.88
14.92
20.88
26.85
32.81
38.78
44.75
23W4430.2+0.25+0.83%32.1301.6821.9220.4820.62
14.65
20.5
26.36
32.22
38.08
43.94
23W4329.95+0.7+2.39%30.45291.6821.1820.1720.83
14.38
20.13
25.88
31.63
37.38
43.13
23W4229.25-0.85-2.82%30.729.11.6821.7620.6320.73
14.11
19.75
25.39
31.04
36.68
42.32
23W4130.1-0.85-2.75%31.5530.11.6822.821.7521.75
13.84
19.37
24.91
30.44
35.98
41.52
23W4030.95+1.1+3.69%32.528.951.6823.9521.3422.81
13.57
19
24.42
29.85
35.28
40.71
23W3929.85-0.65-2.13%31.4529.61.3323.6522.2622.44
13.3
18.62
23.94
29.26
34.58
39.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3830.5-0.9-2.87%31.430.31.3323.6122.7822.93
13.3
18.62
23.94
29.26
34.58
39.9
23W3731.4-1.95-5.85%33.330.71.3325.0423.0823.61
13.3
18.62
23.94
29.26
34.58
39.9
23W3633.35-1.1-3.19%34.533.251.3325.942525.08
13.3
18.62
23.94
29.26
34.58
39.9
23W3534.45-0.75-2.13%35.3331.3326.5424.8125.9
13.3
18.62
23.94
29.26
34.58
39.9
23W3435.2-1.9-5.12%38.134.41.3328.6525.8626.47
13.3
18.62
23.94
29.26
34.58
39.9
23W3337.1+1.95+5.55%37.4534.11.3328.1625.6427.89
13.3
18.62
23.94
29.26
34.58
39.9
23W3235.15-0.35-0.99%36.4534.81.3327.4126.1726.43
13.3
18.62
23.94
29.26
34.58
39.9
23W3135.5-2-5.33%37.9535.11.3328.5326.3926.69
13.3
18.62
23.94
29.26
34.58
39.9
23W3037.5-0.9-2.34%39.2537.21.3329.5127.9728.2
13.3
18.62
23.94
29.26
34.58
39.9
23W2938.400%40.8537.21.3330.7127.9728.87
13.3
18.62
23.94
29.26
34.58
39.9
23W2838.4-2.45-6%40.9537.21.3330.7927.9728.87
13.3
18.62
23.94
29.26
34.58
39.9
23W2740.85+0.35+0.86%41.8539.41.3331.4729.6230.71
13.3
18.62
23.94
29.26
34.58
39.9
23W2640.5+3.15+8.43%43.55371.3332.7427.8230.45
13.3
18.62
23.94
29.26
34.58
39.9
23W2537.3500%38.4537.11.3329.2128.1928.38
13.16
18.43
23.69
28.96
34.22
39.48
23W2437.35-3.65-8.9%40.836.551.3331.3328.0728.68
13.02
18.23
23.44
28.65
33.86
39.07
23W2341+5.6+15.8%41.235.41.3331.9827.4731.82
12.88
18.04
23.19
28.35
33.5
38.65
23W2235.4+1.4+4.12%35.933.81.3328.1726.5227.77
12.75
17.84
22.94
28.04
33.14
38.24
23W2134-0.55-1.59%36.133.81.3328.6326.8126.97
12.61
17.65
22.69
27.74
32.78
37.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2034.55-0.25-0.72%3633.31.3328.8726.7127.71
12.47
17.46
22.44
27.43
32.42
37.41
23W1934.8-2.6-6.95%39.833.151.3332.2826.8828.22
12.33
17.26
22.2
27.13
32.06
36.99
23W1837.4+7+23%39.131.351.3332.0725.7130.68
12.19
17.07
21.95
26.82
31.7
36.58
23W1730.4+0.9+3.05%30.828.31.3325.5523.4825.22
12.05
16.88
21.7
26.52
31.34
36.16
23W1629.500%31.3528.551.3326.3123.9624.76
11.92
16.68
21.45
26.21
30.98
35.75
23W1529.5-0.3-1.01%30.329.31.3325.7324.8825.05
11.78
16.49
21.2
25.91
30.62
35.33
23W1429.8+0.45+1.53%3029.051.3325.7824.9625.6
11.64
16.29
20.95
25.6
30.26
34.92
23W1329.35-0.1-0.34%30.0528.451.1526.1324.7425.52
11.5
16.1
20.7
25.3
29.9
34.5
23W1229.45+0.9+3.15%29.627.651.1526.0224.3125.89
11.38
15.92
20.47
25.02
29.58
34.12
23W1128.55+1.3+4.77%28.8526.81.1525.6423.8225.38
11.25
15.75
20.25
24.75
29.25
33.75
23W1027.25+0.15+0.55%29.127.11.1526.1624.3624.49
11.12
15.57
20.02
24.47
28.92
33.37
23W0927.1+0.15+0.56%27.126.71.1524.6424.2724.64
11
15.4
19.8
24.2
28.6
33
23W0826.95+0.25+0.94%27.426.351.1525.224.2324.78
10.88
15.22
19.58
23.92
28.28
32.62
23W0726.7-0.3-1.11%27.4261.1525.4924.1924.84
10.75
15.05
19.35
23.65
27.95
32.25
23W0627-0.7-2.53%27.726.81.1526.0725.2225.41
10.62
14.88
19.12
23.38
27.62
31.88
23W0527.7+1.15+4.33%28.1526.41.1526.8125.1426.38
10.5
14.7
18.9
23.1
27.3
31.5
23W0326.55-0.05-0.19%27.326.551.1526.3125.5925.59
10.38
14.53
18.68
22.83
26.98
31.13
23W0226.6-0.65-2.39%27.726.051.1527.0225.4125.95
10.25
14.35
18.45
22.55
26.65
30.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0127.25-0.95-3.37%28.826.751.1528.4426.4226.91
10.12
14.18
18.22
22.28
26.32
30.38
22W5328.2+0.1+0.36%29.5528.05129.5528.0528.2
10
14
18
22
26
30
22W5228.1-3.35-10.7%32.728133.2928.528.61
9.82
13.75
17.68
21.61
25.54
29.47
22W5131.45+2.55+8.82%32.928.4134.1129.4432.6
9.65
13.5
17.36
21.22
25.08
28.94
22W5028.9+1.5+5.47%31.626.9133.3728.4130.52
9.47
13.26
17.04
20.83
24.62
28.41
22W4927.4+1.55+6%28.125.6130.2427.5529.49
9.29
13.01
16.73
20.44
24.16
27.88
22W4825.85-0.65-2.45%27.0525.85129.6828.3628.36
9.12
12.76
16.41
20.05
23.7
27.35
22W4726.5+1.85+7.51%27.124.4130.3227.329.65
8.94
12.51
16.09
19.66
23.24
26.82
22W4624.65+0.4+1.65%25.3524128.9327.3928.13
8.76
12.27
15.77
19.28
22.78
26.28
22W4524.25+0.55+2.32%24.4523.55128.4827.4328.25
8.58
12.02
15.45
18.89
22.32
25.75
22W4423.7-0.3-1.25%24.5523.35129.227.7728.19
8.41
11.77
15.13
18.5
21.86
25.22
22W432400%2523.7130.3728.7929.16
8.23
11.52
14.82
18.11
21.4
24.69
22W4224-0.9-3.61%24.523130.4228.5629.8
8.05
11.28
14.5
17.72
20.94
24.16
22W4124.9-0.15-0.6%25.6524.5132.5631.131.61
7.88
11.03
14.18
17.33
20.48
23.63
22W4025.05-0.25-0.99%25.924.30.7733.6431.5632.53
7.7
10.78
13.86
16.94
20.02
23.1
22W3925.3-0.75-2.88%26.525.050.7735.7733.8234.15
7.41
10.37
13.33
16.3
19.26
22.22
22W3826.05-0.45-1.7%26.825.80.7737.6636.2636.61
7.12
9.96
12.81
15.65
18.5
21.35
22W3726.5+1.05+4.13%27.3524.60.7740.0836.0538.84
6.82
9.55
12.28
15.01
17.74
20.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3625.45+0.85+3.46%26.6524.20.7740.8137.0638.97
6.53
9.14
11.76
14.37
16.98
19.59
22W3524.6+0.65+2.71%24.8523.70.7739.8337.9939.43
6.24
8.73
11.23
13.72
16.22
18.72
22W3423.95+0.15+0.63%24.0523.550.7740.4539.6140.28
5.95
8.32
10.7
13.08
15.46
17.84
22W3323.8-0.15-0.63%24.523.50.7743.3341.5642.1
5.65
7.92
10.18
12.44
14.7
16.96
22W3223.95-0.55-2.24%24.9230.7746.4442.944.67
5.36
7.51
9.65
11.8
13.94
16.08
22W3124.5+0.2+0.82%24.5524.050.7748.4347.4448.33
5.07
7.1
9.12
11.15
13.18
15.21
22W3024.3-0.1-0.41%24.65240.7751.650.2450.87
4.78
6.69
8.6
10.51
12.42
14.33
22W2924.4+0.1+0.41%24.75240.7755.1953.5254.41
4.48
6.28
8.07
9.87
11.66
13.45
22W2824.3+0.5+2.1%24.823.650.7759.1656.4157.96
4.19
5.87
7.55
9.22
10.9
12.58
22W2723.8-1.4-5.56%25.45230.3965.2658.9761.03
3.9
5.46
7.02
8.58
10.14
11.7
22W2625.2+0.65+2.65%26.524.60.3966.8962.163.61
3.96
5.55
7.13
8.72
10.3
11.88
22W2524.55-0.05-0.2%24.824.20.3961.6460.1561.02
4.02
5.63
7.24
8.85
10.46
12.07
22W2424.600%24.8524.50.3960.8459.9860.23
4.08
5.72
7.35
8.99
10.62
12.25
22W2324.6+0.1+0.41%25.124.450.3960.5458.9759.33
4.15
5.8
7.46
9.12
10.78
12.44
22W2224.5-0.25-1.01%25.124.20.3959.6557.5158.23
4.21
5.89
7.57
9.26
10.94
12.62
22W2124.75+0.2+0.81%2524.30.3958.5656.9257.97
4.27
5.98
7.68
9.39
11.1
12.81
22W2024.55-0.6-2.39%25.224.250.3958.1955.9956.69
4.33
6.06
7.8
9.53
11.26
12.99
22W1925.15-1.85-6.85%26.724.70.3960.7956.2357.26
4.39
6.15
7.91
9.66
11.42
13.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1827-0.9-3.23%29.75260.3966.858.3860.62
4.45
6.24
8.02
9.8
11.58
13.36
22W1727.9+2.8+11.2%28.2525.20.3962.5655.8161.79
4.52
6.32
8.13
9.93
11.74
13.55
22W1625.1-0.15-0.59%25.2524.550.3955.1753.6454.84
4.58
6.41
8.24
10.07
11.9
13.73
22W1525.25-0.1-0.39%25.424.90.3954.7653.6854.44
4.64
6.49
8.35
10.2
12.06
13.92
22W1425.35-0.15-0.59%25.6525.20.4754.5753.6253.94
4.7
6.58
8.46
10.34
12.22
14.1
22W1325.5-0.1-0.39%26.225.150.4755.7453.5154.26
4.7
6.58
8.46
10.34
12.22
14.1
22W1225.6+0.25+0.99%25.8524.50.475552.1354.47
4.7
6.58
8.46
10.34
12.22
14.1
22W1125.35-1.1-4.16%26.35250.4756.0653.1953.94
4.7
6.58
8.46
10.34
12.22
14.1
22W1026.45-0.05-0.19%27.35260.4758.1955.3256.28
4.7
6.58
8.46
10.34
12.22
14.1
22W0926.5-0.75-2.75%27.3525.80.4758.1954.8956.38
4.7
6.58
8.46
10.34
12.22
14.1
22W0827.25+0.5+1.87%27.9526.250.4759.4755.8557.98
4.7
6.58
8.46
10.34
12.22
14.1
22W0726.75+0.05+0.19%27.5260.4758.5155.3256.91
4.7
6.58
8.46
10.34
12.22
14.1
22W0526.7+0.5+1.91%26.7250.4756.8153.1956.81
4.7
6.58
8.46
10.34
12.22
14.1
22W0426.2-0.4-1.5%27.126.150.4757.6655.6455.74
4.7
6.58
8.46
10.34
12.22
14.1
22W0326.6-0.15-0.56%27.526.450.4758.5156.2856.6
4.7
6.58
8.46
10.34
12.22
14.1
22W0226.75-1.15-4.12%28.8526.60.4761.3856.656.91
4.7
6.58
8.46
10.34
12.22
14.1
22W0127.900%28.427.30.4760.4358.0959.36
4.7
6.58
8.46
10.34
12.22
14.1
21W5227.9-0.65-2.28%29.1527.650.4766.9563.5164.08
4.35
6.1
7.84
9.58
11.32
13.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1465)		最低
PER
(11.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5128.55-1-3.38%30.7528.550.4776.7371.2471.24
4.01
5.61
7.21
8.82
10.42
12.02
21W5029.55-1-3.27%31.528.60.4786.0378.1180.7
3.66
5.13
6.59
8.06
9.52
10.98
21W4930.55+2.55+9.11%31.927.60.4796.2283.2592.15
3.32
4.64
5.97
7.29
8.62
9.95
21W4828-0.4-1.41%2927.350.4797.6792.1194.3
2.97
4.16
5.34
6.53
7.72
8.91
21W4728.4+0.2+0.71%29.127.70.47110.9105.6108.3
2.62
3.67
4.72
5.77
6.82
7.87