≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / 本益比河流圖(周)

4160 訊聯基因

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.7539.7+0.05+0.13%1.64%39.740.3539.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69275.6萬85811股/筆39.972.1558.46-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40159.3萬99407張/筆39.56+0.55 (+1.4%)

連續漲跌: 連2漲  ( +0.6元 / +1.53%)

財報評分: 最新51分 / 平均53分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

• 訊聯基因董事會通過委任第六屆薪資報酬委員會委員名單 (公告訊息 06/17 16:14)

• 訊聯基因董事會通過張漢東先生續任董事長 (公告訊息 06/17 16:13)

• 訊聯基因一一五年股東常會通過解除董事競業禁止之限制 (公告訊息 06/17 16:12)

• 訊聯基因第三屆審計委員會委員名單 (公告訊息 06/17 16:10)

• 訊聯基因一一五年股東常會選舉第七屆董事當選名單 (公告訊息 06/17 16:09)

• 訊聯基因2026年股東常會重要決議事項 (公告訊息 06/17 16:06)

4160 訊聯基因 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3939.75+0.6+1.53%40.35390.6859.3457.3558.46
6.8
9.52
12.24
14.96
17.68
20.4
26W3839.1500%39.738.550.6858.3856.6957.57
6.8
9.52
12.24
14.96
17.68
20.4
26W3739.15-0.25-0.63%40.338.40.6859.2656.4757.57
6.8
9.52
12.24
14.96
17.68
20.4
26W3639.4-0.35-0.88%39.9539.250.6858.7557.7257.94
6.8
9.52
12.24
14.96
17.68
20.4
26W3539.75+0.25+0.63%40.439.20.6859.4157.6558.46
6.8
9.52
12.24
14.96
17.68
20.4
26W3439.5-0.3-0.75%42.239.050.6862.0657.4358.09
6.8
9.52
12.24
14.96
17.68
20.4
26W3339.8-0.35-0.87%4139.40.6860.2957.9458.53
6.8
9.52
12.24
14.96
17.68
20.4
26W3240.15+0.25+0.63%40.438.80.6859.4157.0659.04
6.8
9.52
12.24
14.96
17.68
20.4
26W3139.9+0.3+0.76%4038.550.6858.8256.6958.68
6.8
9.52
12.24
14.96
17.68
20.4
26W3039.6-0.3-0.75%4139.550.6860.2958.1658.24
6.8
9.52
12.24
14.96
17.68
20.4
26W2939.9-1.75-4.2%41.739.70.6861.3258.3858.68
6.8
9.52
12.24
14.96
17.68
20.4
26W2841.65+1.1+2.71%44.140.150.6864.8559.0461.25
6.8
9.52
12.24
14.96
17.68
20.4
26W2740.55+1.3+3.31%41.639.40.6861.1857.9459.63
6.8
9.52
12.24
14.96
17.68
20.4
26W2639.25-1.15-2.85%40.4539.050.6858.5656.5356.82
6.91
9.67
12.43
15.2
17.96
20.72
26W2540.4+0.3+0.75%41.339.80.6858.8756.7357.59
7.02
9.82
12.63
15.43
18.24
21.05
26W2440.1-0.6-1.47%41.3539.80.6858.0555.8756.3
7.12
9.97
12.82
15.67
18.52
21.37
26W2340.7+0.8+2.01%41.539.250.6857.3954.2856.29
7.23
10.12
13.02
15.91
18.8
21.69
26W2239.9-1.4-3.39%42.339.60.6857.6453.9654.37
7.34
10.27
13.21
16.14
19.08
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2141.3-0.55-1.31%4340.850.6857.7554.8655.46
7.45
10.42
13.4
16.38
19.36
22.34
26W2041.85-2.1-4.78%43.9541.50.6858.1854.9455.4
7.55
10.58
13.6
16.62
19.64
22.66
26W1943.95+0.25+0.57%44.7420.6858.3454.8257.36
7.66
10.73
13.79
16.86
19.92
22.98
26W1843.7+0.15+0.34%43.742.90.6856.2555.2256.25
7.77
10.88
13.98
17.09
20.2
23.31
26W1743.55-1.15-2.57%45.543.550.6857.7655.2955.29
7.88
11.03
14.18
17.33
20.48
23.63
26W1644.7-0.8-1.76%45.844.350.6857.3655.5455.98
7.98
11.18
14.37
17.57
20.76
23.95
26W1545.5+1+2.25%45.944.20.6856.7254.6256.23
8.09
11.33
14.57
17.8
21.04
24.28
26W1444.5-0.45-1%45.543.050.8255.4952.554.27
8.2
11.48
14.76
18.04
21.32
24.6
26W1344.95-0.6-1.32%46.844.50.8257.1954.3854.93
8.18
11.46
14.73
18
21.28
24.55
26W1245.55-1.6-3.39%47.1545.150.8257.7355.2955.78
8.17
11.43
14.7
17.97
21.23
24.5
26W1147.15-1.9-3.87%49.9470.8261.2357.6757.85
8.15
11.41
14.67
17.93
21.19
24.45
26W1049.05-0.85-1.7%50.346.90.8261.8457.6660.31
8.13
11.39
14.64
17.89
21.15
24.4
26W0949.900%52.549.150.8264.6860.5561.48
8.12
11.36
14.61
17.86
21.1
24.35
26W0749.9-0.1-0.2%51.649.80.8263.761.4861.6
8.1
11.34
14.58
17.82
21.06
24.3
26W0650-3.1-5.84%53.749.950.8266.4361.7961.86
8.08
11.32
14.55
17.78
21.02
24.25
26W0553.1-0.3-0.56%56.852.60.8270.4165.2165.83
8.07
11.29
14.52
17.75
20.97
24.2
26W0453.4-1.5-2.73%55.152.50.8268.4565.2266.34
8.05
11.27
14.49
17.71
20.93
24.15
26W0354.9+4.7+9.36%5751.30.8270.9563.8668.34
8.03
11.25
14.46
17.67
20.89
24.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0250.2-1.2-2.33%52.349.550.8265.2461.8162.62
8.02
11.22
14.43
17.64
20.84
24.05
26W0151.4-0.4-0.77%52.949.450.866.1261.8164.25
8
11.2
14.4
17.6
20.8
24
25W5251.8+2.55+5.18%53.548.90.868.936366.74
7.76
10.87
13.97
17.08
20.18
23.28
25W5149.25-0.3-0.61%52.349.050.869.5265.265.47
7.52
10.53
13.54
16.55
19.56
22.57
25W5049.55-0.45-0.9%52.349.350.871.867.7568.02
7.28
10.2
13.11
16.03
18.94
21.85
25W4950-1.8-3.47%5249.90.873.870.8270.96
7.05
9.86
12.68
15.5
18.32
21.14
25W4851.8+3+6.15%52.949.20.877.7172.2776.09
6.81
9.53
12.25
14.98
17.7
20.42
25W4748.8-5.5-10.1%54.348.80.882.6674.2974.29
6.57
9.2
11.82
14.45
17.08
19.71
25W4654.3+0.5+0.93%55.452.80.887.5183.485.77
6.33
8.86
11.4
13.93
16.46
18.99
25W4553.8-2.5-4.44%58.253.60.895.5387.9888.31
6.09
8.53
10.97
13.4
15.84
18.28
25W4456.3+1.5+2.74%58.753.10.8100.390.7196.18
5.85
8.2
10.54
12.88
15.22
17.56
25W4354.8+1.1+2.05%56.452.60.8100.493.6797.59
5.62
7.86
10.11
12.35
14.6
16.85
25W4253.7-0.3-0.56%5552.20.8102.397.0899.87
5.38
7.53
9.68
11.83
13.98
16.13
25W4154-0.6-1.1%55.9540.8108.8105.1105.1
5.14
7.19
9.25
11.3
13.36
15.42
25W4054.6+0.4+0.74%56.854.20.49115.9110.6111.4
4.9
6.86
8.82
10.78
12.74
14.7
25W3954.2+0.9+1.69%59.253.10.49108.597.3699.38
5.45
7.64
9.82
12
14.18
16.36
25W3853.3-0.2-0.37%5452.90.4989.8888.0588.72
6.01
8.41
10.81
13.22
15.62
18.02
25W3753.5-0.3-0.56%5953.40.4989.9281.3881.54
6.56
9.19
11.81
14.44
17.06
19.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3653.8+0.6+1.13%54.151.80.4976.0372.875.61
7.12
9.96
12.81
15.65
18.5
21.35
25W3553.2+0.3+0.57%54.152.60.4970.5468.5969.37
7.67
10.74
13.8
16.87
19.94
23.01
25W3452.9-1.2-2.22%54.351.50.4966.0362.6364.33
8.22
11.51
14.8
18.09
21.38
24.67
25W3354.1+1+1.88%54.652.10.4962.2159.3661.64
8.78
12.29
15.8
19.31
22.82
26.33
25W3253.1-0.5-0.93%54.751.90.4958.6255.6256.91
9.33
13.06
16.8
20.53
24.26
27.99
25W3153.6-0.5-0.92%60.551.90.4961.2152.5154.23
9.88
13.84
17.79
21.75
25.7
29.65
25W3054.1+5.45+11.2%54.147.30.4951.8345.3151.83
10.44
14.61
18.79
22.96
27.14
31.32
25W2948.65-0.85-1.72%50.148.350.4945.5843.9944.26
10.99
15.39
19.79
24.18
28.58
32.98
25W2849.5+0.2+0.41%49.5547.050.4942.9140.7542.87
11.55
16.16
20.78
25.4
30.02
34.64
25W2749.3-0.9-1.79%50.349.31.2141.5740.7440.74
12.1
16.94
21.78
26.62
31.46
36.3
25W2650.2-0.5-0.99%50.849.21.2140.4239.1439.94
12.57
17.6
22.62
27.65
32.68
37.71
25W2550.7+1.25+2.53%55.948.71.2142.8737.3538.88
13.04
18.25
23.47
28.68
33.9
39.12
25W2449.45-1.55-3.04%51.249.31.2137.936.536.61
13.51
18.91
24.31
29.72
35.12
40.52
25W2351-3-5.56%5350.61.2137.9236.236.49
13.98
19.57
25.16
30.75
36.34
41.93
25W2254-0.1-0.18%54.752.91.2137.8636.6237.38
14.45
20.22
26
31.78
37.56
43.34
25W2154.1-0.1-0.18%56541.2137.5536.236.27
14.92
20.88
26.85
32.81
38.78
44.75
25W2054.2-0.4-0.73%55.853.81.2136.2734.9735.23
15.38
21.54
27.69
33.85
40
46.15
25W1954.6-2.5-4.38%57.253.71.2136.0833.8734.44
15.85
22.2
28.54
34.88
41.22
47.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1857.1+1.8+3.25%58.955.51.2136.083434.98
16.32
22.85
29.38
35.91
42.44
48.97
25W1755.3-0.7-1.25%57.353.51.2134.1231.8632.93
16.79
23.51
30.23
36.94
43.66
50.38
25W1656+1.8+3.32%5753.41.2133.0230.9432.44
17.26
24.17
31.07
37.98
44.88
51.78
25W1554.2-10-15.6%57.846.91.2132.626.4530.57
17.73
24.82
31.92
39.01
46.1
53.19
25W1464.2-4.7-6.82%68.463.61.8237.5834.9535.27
18.2
25.48
32.76
40.04
47.32
54.6
25W1368.9+1.1+1.62%7166.51.8238.636.1637.46
18.39
25.75
33.1
40.46
47.82
55.18
25W1267.8-0.2-0.29%68.766.81.8236.9735.9536.48
18.58
26.02
33.45
40.88
48.32
55.75
25W1168-2.4-3.41%71.7661.8238.1935.1536.22
18.77
26.28
33.8
41.3
48.82
56.32
25W1070.4-0.6-0.85%72.270.11.8238.0736.9637.12
18.97
26.55
34.14
41.73
49.31
56.9
25W0971-1.2-1.66%73.370.61.8238.2636.8537.06
19.16
26.82
34.48
42.15
49.81
57.48
25W0872.2+3.9+5.71%7467.71.8238.2434.9937.31
19.35
27.09
34.83
42.57
50.31
58.05
25W0768.3-1.2-1.73%69.666.61.8235.6234.0834.95
19.54
27.36
35.17
42.99
50.81
58.62
25W0669.5+2.2+3.27%70.266.81.8235.5733.8535.22
19.73
27.63
35.52
43.41
51.31
59.2
25W0467.300%6865.11.8234.1332.6733.78
19.92
27.9
35.86
43.84
51.8
59.78
25W0367.3-0.5-0.74%72.566.51.8236.0433.0633.45
20.12
28.16
36.21
44.26
52.3
60.35
25W0267.8-0.9-1.31%72.3671.8235.632.9933.39
20.31
28.43
36.56
44.68
52.8
60.92
25W0168.7-0.3-0.43%71.167.82.0534.6833.0733.51
20.5
28.7
36.9
45.1
53.3
61.5
24W5269-0.3-0.43%71.568.62.0534.733.2933.48
20.61
28.85
37.09
45.34
53.58
61.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5169.3-7.7-10%77.368.62.0537.3233.1233.45
20.72
29
37.29
45.57
53.86
62.15
24W5077-6.7-8%84.576.12.0540.5836.5536.98
20.82
29.15
37.48
45.81
54.14
62.47
24W4983.7-2.4-2.79%9183.62.0543.4839.9439.99
20.93
29.3
37.68
46.05
54.42
62.79
24W4886.1+1.3+1.53%92.982.22.0544.1639.0740.93
21.04
29.45
37.87
46.28
54.7
63.12
24W4784.8+4.8+6%89.578.82.0542.3237.2640.1
21.15
29.6
38.06
46.52
54.98
63.44
24W4680-4.9-5.77%84.979.92.0539.9537.5937.64
21.25
29.76
38.26
46.76
55.26
63.76
24W4584.9-0.5-0.59%87.2822.0540.8238.3939.74
21.36
29.91
38.45
47
55.54
64.08
24W4485.4-0.9-1.04%88842.0540.9939.1339.78
21.47
30.06
38.64
47.23
55.82
64.41
24W4386.3-0.9-1.03%9286.22.0542.6439.9540
21.58
30.21
38.84
47.47
56.1
64.73
24W4287.2+2.3+2.71%92.2842.0542.5238.7440.21
21.68
30.36
39.03
47.71
56.38
65.05
24W4184.9-4.6-5.14%9284.92.0542.2238.9638.96
21.79
30.51
39.23
47.94
56.66
65.38
24W4089.5-2-2.19%98.889.42.1945.1140.8240.87
21.9
30.66
39.42
48.18
56.94
65.7
24W3991.5-0.6-0.65%94.5892.1943.7941.2442.4
21.58
30.21
38.84
47.47
56.1
64.74
24W3892.1-0.4-0.43%104.591.42.1949.164343.33
21.26
29.76
38.26
46.77
55.27
63.77
24W3792.5-6.4-6.47%100.590.22.194843.0844.18
20.94
29.31
37.68
46.06
54.43
62.81
24W3698.9-11.1-10.1%112.597.52.1954.5747.347.98
20.61
28.86
37.11
45.35
53.6
61.84
24W35110+0.5+0.46%117107.52.1957.6652.9754.21
20.29
28.41
36.53
44.64
52.76
60.88
24W34109.5+6+5.8%114.5102.52.1957.3351.3254.83
19.97
27.96
35.95
43.94
51.93
59.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W33103.5+7.5+7.81%10898.52.1954.9650.1352.67
19.65
27.51
35.37
43.23
51.09
58.95
24W3296-5.5-5.42%100.584.12.195243.5149.67
19.33
27.06
34.79
42.52
50.25
57.99
24W31101.5-21.5-17.5%125.51002.1966.0352.6153.4
19.01
26.61
34.21
41.82
49.42
57.02
24W30123-9-6.82%137.5118.52.1973.5963.4265.83
18.69
26.16
33.63
41.11
48.58
56.06
24W29132+10+8.2%158.51232.1986.3166.9871.88
18.36
25.71
33.06
40.4
47.75
55.09
24W28122+5.5+4.72%140.5116.52.1977.8764.5767.62
18.04
25.26
32.48
39.69
46.91
54.13
24W27116.5-3.5-2.92%132110.52.1974.4962.3565.74
17.72
24.81
31.9
38.99
46.08
53.16
24W26120+30.7+34.4%12087.31.7468.9750.1768.97
17.4
24.36
31.32
38.28
45.24
52.2
24W2589.3+2.7+3.12%97.587.71.7456.9251.1952.13
17.13
23.98
30.84
37.69
44.54
51.39
24W2486.6-3.3-3.67%91.581.61.7454.2748.3951.36
16.86
23.61
30.35
37.1
43.84
50.58
24W2389.9+0.3+0.33%99.984.91.7460.2151.1754.18
16.59
23.23
29.87
36.5
43.14
49.78
24W2289.6+21.1+30.8%89.666.91.7454.8940.9854.89
16.32
22.85
29.38
35.91
42.44
48.97
24W2168.5+7.5+12.3%72.957.21.7445.4135.6342.67
16.05
22.48
28.9
35.32
41.74
48.16
24W2061+4.8+8.54%6151.71.7438.6532.7538.65
15.78
22.1
28.41
34.73
41.04
47.35
24W1956.2+3+5.64%61541.7439.3234.836.22
15.52
21.72
27.93
34.13
40.34
46.55
24W1853.2-2-3.62%54.749.61.7435.8832.5334.89
15.25
21.34
27.44
33.54
39.64
45.74
24W1755.2+13.4+32.1%57.545.951.7438.3930.6836.86
14.98
20.97
26.96
32.95
38.94
44.93
24W1641.8-1.4-3.24%43.1540.21.7429.3427.3328.42
14.71
20.59
26.47
32.36
38.24
44.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1543.2+0.3+0.7%44.3431.7430.6829.7829.92
14.44
20.21
25.99
31.76
37.54
43.32
24W1442.9+0.6+1.42%44.541.91.7431.4129.5730.28
14.17
19.84
25.5
31.17
36.84
42.51
24W1342.3-0.55-1.28%43.841.551.3931.5129.8930.43
13.9
19.46
25.02
30.58
36.14
41.7
24W1242.85+2.05+5.02%43.5540.81.3931.8129.831.29
13.69
19.17
24.65
30.12
35.6
41.08
24W1140.8-0.8-1.92%42.240.81.3931.2930.2630.26
13.48
18.88
24.27
29.67
35.06
40.45
24W1041.600%4341.351.3932.3931.1431.33
13.28
18.59
23.9
29.21
34.52
39.83
24W0941.6-1.2-2.8%43.5541.61.3933.3231.8331.83
13.07
18.3
23.52
28.75
33.98
39.21
24W0842.8-0.25-0.58%44.3541.81.3934.4832.533.28
12.86
18.01
23.15
28.3
33.44
38.58
24W0743.05-0.65-1.49%46.95421.3937.133.1934.02
12.65
17.72
22.78
27.84
32.9
37.96
24W0643.7+3.25+8.03%43.740.451.3935.1132.535.11
12.45
17.42
22.4
27.38
32.36
37.34
24W0540.45-1.15-2.76%41.640.151.3933.9932.8133.05
12.24
17.13
22.03
26.92
31.82
36.72
24W0441.6-0.2-0.48%4341.41.3935.7434.4134.58
12.03
16.84
21.66
26.47
31.28
36.09
24W0341.8+3.3+8.57%43.7538.91.393732.935.35
11.82
16.55
21.28
26.01
30.74
35.47
24W0238.5-0.5-1.28%39.5381.3934.0132.7233.15
11.62
16.26
20.91
25.55
30.2
34.85
24W0139+0.1+0.26%40.4538.851.3935.4634.0634.19
11.41
15.97
20.53
25.1
29.66
34.22
23W5238.9-0.7-1.77%39.9538.81.1235.6734.6434.73
11.2
15.68
20.16
24.64
29.12
33.6
23W5139.6+0.65+1.67%40.1538.851.1235.934.7435.41
11.18
15.66
20.13
24.61
29.08
33.55
23W5038.95-1.55-3.83%40.538.851.1236.2634.7834.87
11.17
15.64
20.1
24.57
29.04
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4940.5-0.95-2.29%4240.251.1237.6636.0936.31
11.15
15.62
20.08
24.54
29
33.46
23W4841.45+0.85+2.09%42.540.81.1238.1636.6337.21
11.14
15.59
20.05
24.5
28.96
33.42
23W4740.600%41.1539.81.123735.7836.5
11.12
15.57
20.02
24.47
28.92
33.37
23W4640.6+0.1+0.25%41.239.551.1237.0935.6136.55
11.11
15.55
19.99
24.44
28.88
33.32
23W4540.5-1.65-3.91%42.640.451.1238.436.4736.51
11.09
15.53
19.97
24.4
28.84
33.28
23W4442.15+0.55+1.32%42.3539.51.1238.2335.6638.05
11.08
15.51
19.94
24.37
28.8
33.23
23W4341.6+3.85+10.2%41.6371.1237.6133.4537.61
11.06
15.49
19.91
24.34
28.76
33.18
23W4237.75-0.55-1.44%39.536.21.1235.7632.7734.17
11.05
15.46
19.88
24.3
28.72
33.14
23W4138.3-1.3-3.28%39.537.651.1235.8134.1334.72
11.03
15.44
19.86
24.27
28.68
33.09
23W4039.6-0.6-1.49%40.3391.1236.5935.4135.95
11.02
15.42
19.83
24.23
28.64
33.05
23W3940.2+1.6+4.15%41.3538.61.137.5935.0936.55
11
15.4
19.8
24.2
28.6
33
23W3838.6-1.9-4.69%41.4537.31.137.2433.5134.68
11.13
15.58
20.04
24.49
28.94
33.39
23W3740.5-2.7-6.25%43.2401.138.3635.5235.96
11.26
15.77
20.27
24.78
29.28
33.78
23W3643.2-1.05-2.37%45.1542.851.139.6337.6137.92
11.39
15.95
20.51
25.06
29.62
34.18
23W3544.25+0.55+1.26%45.4542.51.139.4436.8838.4
11.52
16.13
20.74
25.35
29.96
34.57
23W3443.7-5.8-11.7%50.5431.143.3336.937.5
11.65
16.32
20.98
25.64
30.3
34.96
23W3349.5-0.5-1%49.9545.31.142.3938.4442
11.78
16.5
21.21
25.93
30.64
35.35
23W3250-2.2-4.21%52.848.81.144.3140.9641.96
11.92
16.68
21.45
26.21
30.98
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3152.2+12.3+30.8%52.443.81.143.536.3643.33
12.05
16.86
21.68
26.5
31.32
36.14
23W3039.9-3.9-8.9%43.839.81.135.9732.6832.77
12.18
17.05
21.92
26.79
31.66
36.53
23W2943.8+6.55+17.6%4837.61.13930.5535.59
12.31
17.23
22.15
27.08
32
36.92
23W2837.25-0.45-1.19%38.836.41.131.1929.2629.95
12.44
17.41
22.39
27.36
32.34
37.32
23W2737.7-1.95-4.92%40.537.451.132.2229.7929.99
12.57
17.6
22.62
27.65
32.68
37.71
23W2639.65+1.65+4.34%41.2537.11.2732.4829.2131.22
12.7
17.78
22.86
27.94
33.02
38.1
23W2538+0.05+0.13%38.2537.61.2730.7530.2330.55
12.44
17.41
22.39
27.36
32.34
37.32
23W2437.95-0.85-2.19%40.237.31.2733.0130.6331.17
12.18
17.05
21.92
26.79
31.66
36.53
23W2338.8-0.65-1.65%40.337.851.2733.8231.7732.56
11.92
16.68
21.45
26.21
30.98
35.75
23W2239.45+0.2+0.51%41.3539.21.2735.4833.6433.85
11.65
16.32
20.98
25.64
30.3
34.96
23W2139.25-5.85-13%4738.751.2741.2634.0134.45
11.39
15.95
20.51
25.06
29.62
34.18
23W2045.1-3-6.24%49.344.61.2744.2940.0740.52
11.13
15.58
20.04
24.49
28.94
33.39
23W1948.1+3.7+8.33%54.943.91.2750.5140.3944.25
10.87
15.22
19.56
23.91
28.26
32.61
23W1844.4+7.9+21.6%44.836.21.2742.2334.1341.86
10.61
14.85
19.09
23.34
27.58
31.82
23W1736.5+4.6+14.4%36.531.651.2735.2830.5935.28
10.35
14.48
18.62
22.76
26.9
31.04
23W1631.9+2.15+7.23%35.229.81.2734.929.5531.63
10.08
14.12
18.15
22.19
26.22
30.25
23W1529.75+0.65+2.23%3029.21.2730.5429.7330.29
9.82
13.75
17.68
21.61
25.54
29.47
23W1429.1+0.2+0.69%29.8528.61.2731.2229.9130.43
9.56
13.39
17.21
21.04
24.86
28.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1328.9+0.7+2.48%29.3527.90.9331.563031.08
9.3
13.02
16.74
20.46
24.18
27.9
23W1228.2+0.95+3.49%28.226.850.9329.9728.5429.97
9.41
13.17
16.94
20.7
24.46
28.22
23W1127.25-0.35-1.27%27.426.80.9328.7928.1628.63
9.52
13.32
17.13
20.94
24.74
28.55
23W1027.6-0.6-2.13%2927.40.9330.1328.4728.68
9.62
13.48
17.32
21.18
25.02
28.88
23W0928.2+0.2+0.71%28.827.70.9329.5928.4628.97
9.73
13.63
17.52
21.41
25.31
29.2
23W082800%28.527.80.9328.9628.2528.45
9.84
13.78
17.72
21.65
25.59
29.52
23W0728-0.05-0.18%29.7527.70.9329.927.8428.14
9.95
13.93
17.91
21.89
25.87
29.85
23W0628.05+0.15+0.54%28.727.70.9328.5327.5427.89
10.06
14.08
18.1
22.13
26.15
30.18
23W0527.9+1.2+4.49%28.126.30.9327.6425.8727.44
10.17
14.23
18.3
22.37
26.43
30.5
23W0326.7+0.25+0.95%26.726.20.9325.9925.525.99
10.28
14.39
18.5
22.6
26.72
30.83
23W0226.45-0.05-0.19%27.126.450.9326.125.4725.47
10.38
14.54
18.69
22.84
27
31.15
23W0126.5-0.9-3.28%27.526.450.9326.2125.2125.26
10.49
14.69
18.89
23.08
27.28
31.48
22W5327.4+0.55+2.05%28.426.81.0626.7925.2825.85
10.6
14.84
19.08
23.32
27.56
31.8
22W5226.85-0.55-2.01%28.1526.51.0627.1925.5925.93
10.35
14.5
18.64
22.78
26.92
31.06
22W5127.4-0.8-2.84%28.7527.051.0628.4426.7627.11
10.11
14.15
18.19
22.24
26.28
30.32
22W5028.2-1.5-5.05%30.4527.41.0630.8827.7828.6
9.86
13.81
17.75
21.7
25.64
29.58
22W4929.7+3.7+14.2%31.4526.91.0632.7127.9830.89
9.62
13.46
17.31
21.15
25
28.85
22W4826+2+8.33%28.5241.0630.4225.6227.75
9.37
13.12
16.86
20.61
24.36
28.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4724-0.05-0.21%24.423.951.0626.7526.2526.31
9.12
12.77
16.42
20.07
23.72
27.37
22W4624.05-0.1-0.41%24.323.91.0627.3726.9227.09
8.88
12.43
15.98
19.53
23.08
26.63
22W4524.15+0.45+1.9%24.1523.91.0627.9827.6927.98
8.63
12.08
15.54
18.99
22.44
25.89
22W4423.7+0.3+1.28%23.7231.0628.2727.4328.27
8.38
11.74
15.09
18.45
21.8
25.15
22W4323.4-0.4-1.68%24.2523.351.0629.828.6928.75
8.14
11.39
14.65
17.9
21.16
24.42
22W4223.8-0.5-2.06%24.8523.31.0631.4929.5230.16
7.89
11.05
14.21
17.36
20.52
23.68
22W4124.3+0.25+1.04%24.423.851.0631.9131.1931.78
7.65
10.7
13.76
16.82
19.88
22.94
22W4024.05-0.6-2.43%24.9523.60.7433.7231.8932.5
7.4
10.36
13.32
16.28
19.24
22.2
22W3924.65-0.45-1.79%25.1524.350.7434.6333.5333.95
7.26
10.17
13.07
15.98
18.88
21.78
22W3825.1+0.1+0.4%25.4524.750.7435.7334.7535.24
7.12
9.97
12.82
15.67
18.52
21.37
22W3725-0.1-0.4%25.6524.70.7436.7235.3635.79
6.98
9.78
12.57
15.37
18.16
20.95
22W3625.1+0.3+1.21%26.624.850.7438.8536.336.66
6.85
9.58
12.32
15.06
17.8
20.54
22W3524.8-0.1-0.4%25.624.80.7438.1736.9736.97
6.71
9.39
12.07
14.76
17.44
20.12
22W3424.9+0.5+2.05%25.724.10.7439.1236.6937.9
6.57
9.2
11.82
14.45
17.08
19.71
22W3324.4+0.4+1.67%24.55240.7438.1837.3237.94
6.43
9
11.58
14.15
16.72
19.29
22W3224+0.05+0.21%2423.70.7438.1437.6738.14
6.29
8.81
11.33
13.84
16.36
18.88
22W3123.95+0.15+0.63%24.5523.80.7439.8938.6738.92
6.15
8.62
11.08
13.54
16
18.46
22W3023.8+0.55+2.37%23.9523.30.7439.8138.7339.57
6.02
8.42
10.83
13.23
15.64
18.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2923.25-1.05-4.32%24.3230.7441.3539.1439.56
5.88
8.23
10.58
12.93
15.28
17.63
22W2824.3+0.3+1.25%24.523.40.7442.6940.7842.35
5.74
8.03
10.33
12.62
14.92
17.22
22W2724-0.45-1.84%24.723.80.5644.1142.542.86
5.6
7.84
10.08
12.32
14.56
16.8
22W2624.45-0.55-2.2%24.8524.20.5643.0741.9542.38
5.77
8.08
10.38
12.69
15
17.31
22W252500%25.224.70.5642.4441.5942.1
5.94
8.31
10.69
13.06
15.44
17.82
22W2425-0.05-0.2%25.324.850.5641.4240.6940.93
6.11
8.55
10.99
13.44
15.88
18.32
22W2325.05+0.05+0.2%25.224.750.5640.1539.4339.91
6.28
8.79
11.3
13.81
16.32
18.83
22W2225+0.1+0.4%25.324.70.5639.2538.3238.78
6.45
9.02
11.6
14.18
16.76
19.34
22W2124.9+0.15+0.61%24.924.550.5637.6437.1137.64
6.62
9.26
11.91
14.55
17.2
19.85
22W2024.75-0.25-1%2524.40.5636.8535.9636.48
6.78
9.5
12.21
14.93
17.64
20.35
22W1925-0.35-1.38%25.624.50.5636.8135.2335.95
6.95
9.74
12.52
15.3
18.08
20.86
22W1825.35-0.3-1.17%26.224.550.5636.7834.4735.59
7.12
9.97
12.82
15.67
18.52
21.37
22W1725.65+0.95+3.85%26.324.90.5636.0734.1535.17
7.29
10.21
13.13
16.04
18.96
21.88
22W1624.7+0.2+0.82%2524.550.5633.5132.933.1
7.46
10.45
13.43
16.42
19.4
22.38
22W1524.5+0.1+0.41%24.524.20.5632.1131.7132.11
7.63
10.68
13.74
16.79
19.84
22.89
22W1424.400%24.524.250.7831.4131.0931.28
7.8
10.92
14.04
17.16
20.28
23.4
22W1324.4+0.15+0.62%24.7524.40.7833.3732.932.9
7.42
10.38
13.35
16.32
19.28
22.25
22W1224.25-0.2-0.82%24.624.150.7834.9834.3434.48
7.03
9.85
12.66
15.47
18.29
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.45-0.15-0.61%24.724.20.7837.1436.3936.77
6.65
9.31
11.97
14.63
17.29
19.95
22W1024.6+0.2+0.82%24.624.250.7839.2638.739.26
6.27
8.77
11.28
13.79
16.29
18.8
22W0924.4-0.3-1.21%25.5524.40.7843.4341.4741.47
5.88
8.24
10.59
12.94
15.3
17.65
22W0824.7+0.1+0.41%24.8524.450.7845.1844.4544.91
5.5
7.7
9.9
12.1
14.3
16.5
22W0724.6+0.05+0.2%24.924.40.7848.6647.6948.08
5.12
7.16
9.21
11.26
13.3
15.35
22W0524.55-0.15-0.61%24.724.550.7852.1851.8751.87
4.73
6.63
8.52
10.41
12.31
14.2
22W0424.7-0.3-1.2%25.4524.70.7858.5156.7856.78
4.35
6.09
7.83
9.57
11.31
13.05
22W0325+0.15+0.6%25.6524.850.7864.6662.6563.03
3.97
5.55
7.14
8.73
10.31
11.9
22W0224.85+0.05+0.2%2524.750.7869.7769.0769.35
3.58
5.02
6.45
7.88
9.32
10.75
22W0124.8+0.1+0.4%2524.70.3278.1277.1977.5
3.2
4.48
5.76
7.04
8.32
9.6
21W5224.7+0.05+0.2%24.8524.550.3283.9182.983.4
2.96
4.15
5.33
6.52
7.7
8.88
21W5124.65+0.15+0.61%2524.30.3291.8189.2490.52
2.72
3.81
4.9
5.99
7.08
8.17
21W5024.5-0.4-1.61%25.624.50.3210398.6198.61
2.48
3.48
4.47
5.47
6.46
7.45
21W4924.9+0.3+1.22%25.823.850.32114.9106.2110.9
2.25
3.14
4.04
4.94
5.84
6.74
21W4824.6-1-3.91%25.924.60.32129122.5122.5
2.01
2.81
3.61
4.42
5.22
6.02
21W4725.6+1.4+5.79%26240.32147135.7144.7
1.77
2.48
3.18
3.89
4.6
5.31
21W4624.2-0.45-1.83%24.6524.10.32161157.4158.1
1.53
2.14
2.76
3.37
3.98
4.59
21W4524.65+0.35+1.44%24.824.10.32191.9186.5190.7
1.29
1.81
2.33
2.84
3.36
3.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2455)		最低
PER
(25.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4424.3+0.45+1.89%24.723.750.32234.4225.4230.6
1.05
1.48
1.9
2.32
2.74
3.16
21W4323.85-0.3-1.24%24.423.80.32299.2291.9292.5
0.82
1.14
1.47
1.79
2.12
2.45
21W4224.15+0.1+0.42%24.3523.80.32422.1412.5418.6
0.58
0.81
1.04
1.27
1.5
1.73
21W4124.05-0.3-1.23%24.5523.50.32725.3694.3710.6
0.34
0.47
0.61
0.74
0.88
1.02
21W4024.35+0.35+1.46%24.5523.90.01245523902435
0.1
0.14
0.18
0.22
0.26
0.3
21W392400%24.2523.90.01---
-
-
-
-
-
-