≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / 本益比河流圖(周)

4157 太景*-KY

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.228.29-0.07-0.84%2.29%8.298.378.18
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
682562.8萬3082.21張/筆8.255.7137.360.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
694564.7萬3571.94張/筆8.13+0.17 (+2.09%)

連續漲跌: 首日下跌  ( -0.07元 / -0.84%)

財報評分: 最新68分 / 平均61分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 更正2026年7月至9月資金貸與他人申報資訊 (公告訊息 11/03 15:28)

• 更正公告太景*-KY越南合作夥伴遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA)，並獲越南藥品管理局 (DAV)正式受理相關資訊。(更正第5點遞件合作夥伴公司名稱) (公告訊息 10/19 14:18)

• 太景*-KY接獲越南合作夥伴Fideschem Inc.通知已遞交太捷信(奈諾沙星)口服膠囊及靜脈輸液新藥上市許可申請(NDA) ，並獲越南藥品管理局（DAV）正式受理。 (公告訊息 10/18 14:52)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

4157 太景*-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W468.22+0.41+5.25%8.377.860.2238.0535.7337.36
2.2
3.08
3.96
4.84
5.72
6.6
26W457.81-0.56-6.69%8.427.390.2238.2733.5935.5
2.2
3.08
3.96
4.84
5.72
6.6
26W448.37-0.48-5.42%8.868.30.2240.2737.7338.05
2.2
3.08
3.96
4.84
5.72
6.6
26W438.85-0.11-1.23%9.098.750.2241.3239.7740.23
2.2
3.08
3.96
4.84
5.72
6.6
26W428.96-0.37-3.97%9.318.760.2242.3239.8240.73
2.2
3.08
3.96
4.84
5.72
6.6
26W419.33+0.68+7.86%9.48.440.2242.7338.3642.41
2.2
3.08
3.96
4.84
5.72
6.6
26W408.65-0.2-2.26%8.928.640.2240.5539.2739.32
2.2
3.08
3.96
4.84
5.72
6.6
26W398.85-0.21-2.32%9.058.80.2241.144040.23
2.2
3.08
3.96
4.84
5.72
6.6
26W389.06+0.38+4.38%9.18.630.2241.3639.2341.18
2.2
3.08
3.96
4.84
5.72
6.6
26W378.68-0.07-0.8%9.288.630.2242.1839.2339.45
2.2
3.08
3.96
4.84
5.72
6.6
26W368.75-0.24-2.67%9.098.690.2241.3239.539.77
2.2
3.08
3.96
4.84
5.72
6.6
26W358.99-0.06-0.66%9.348.920.2242.4540.5540.86
2.2
3.08
3.96
4.84
5.72
6.6
26W349.05+0.21+2.38%9.128.630.2241.4539.2341.14
2.2
3.08
3.96
4.84
5.72
6.6
26W338.84+0.07+0.8%9.238.620.2241.9539.1840.18
2.2
3.08
3.96
4.84
5.72
6.6
26W328.77+0.64+7.87%8.878.080.2240.3236.7339.86
2.2
3.08
3.96
4.84
5.72
6.6
26W318.13-0.24-2.87%8.387.730.2238.0935.1436.95
2.2
3.08
3.96
4.84
5.72
6.6
26W308.37-0.06-0.71%8.758.360.2239.773838.05
2.2
3.08
3.96
4.84
5.72
6.6
26W298.43-0.7-7.67%9.188.430.2241.7338.3238.32
2.2
3.08
3.96
4.84
5.72
6.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W289.13-0.02-0.22%9.549.040.2243.3641.0941.5
2.2
3.08
3.96
4.84
5.72
6.6
26W279.15+0.95+11.6%9.278.20.2242.1437.2741.59
2.2
3.08
3.96
4.84
5.72
6.6
26W268.2-0.54-6.18%8.748.20.2241.9339.3439.34
2.08
2.92
3.75
4.59
5.42
6.25
26W258.74-0.1-1.13%8.958.610.2245.4543.7244.38
1.97
2.76
3.54
4.33
5.12
5.91
26W248.84-0.28-3.07%9.098.540.2249.0346.0747.68
1.85
2.6
3.34
4.08
4.82
5.56
26W239.12+0.06+0.66%9.318.940.2253.5551.4252.46
1.74
2.43
3.13
3.82
4.52
5.22
26W229.06-0.2-2.16%9.328.980.2257.4255.3355.82
1.62
2.27
2.92
3.57
4.22
4.87
26W219.26+0.09+0.98%9.678.970.2264.1459.4961.42
1.51
2.11
2.71
3.32
3.92
4.52
26W209.17-0.28-2.96%9.589.080.2268.8165.2265.86
1.39
1.95
2.51
3.06
3.62
4.18
26W199.45-0.55-5.5%10.159.440.2279.4973.9374.01
1.28
1.79
2.3
2.81
3.32
3.83
26W1810-0.1-0.99%10.39.880.2288.6885.0686.09
1.16
1.63
2.09
2.56
3.02
3.48
26W1710.1-0.45-4.27%10.59.990.22100.495.4996.54
1.05
1.46
1.88
2.3
2.72
3.14
26W1610.55-0.7-6.22%11.210.250.22120.3110.1113.3
0.93
1.3
1.68
2.05
2.42
2.79
26W1511.25-0.1-0.88%11.511.050.22141135.5138
0.82
1.14
1.47
1.79
2.12
2.45
26W1411.35-0.05-0.44%11.6110.07165.7157.1162.1
0.7
0.98
1.26
1.54
1.82
2.1
26W1311.4-0.15-1.3%11.7511.150.07169.9161.2164.8
0.69
0.97
1.25
1.52
1.8
2.08
26W1211.55+0.4+3.59%11.611.10.07169.8162.4169
0.68
0.96
1.23
1.5
1.78
2.05
26W1111.15-1.05-8.61%11.8110.07174.8163165.2
0.68
0.94
1.22
1.48
1.76
2.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1012.2-0.15-1.21%12.3511.650.07185.2174.8183
0.67
0.93
1.2
1.47
1.73
2
26W0912.35+0.15+1.23%12.6512.10.07192.2183.8187.6
0.66
0.92
1.18
1.45
1.71
1.98
26W0712.2-0.15-1.21%12.65120.07194.6184.6187.7
0.65
0.91
1.17
1.43
1.69
1.95
26W0612.35-1.25-9.19%13.7512.10.07214.3188.6192.5
0.64
0.9
1.16
1.41
1.67
1.92
26W0513.6-0.7-4.9%16.1513.50.07255213.2214.7
0.63
0.89
1.14
1.39
1.65
1.9
26W0414.3-0.1-0.69%14.7513.80.07236220.8228.8
0.62
0.88
1.12
1.38
1.62
1.88
26W0314.4-0.95-6.19%15.5514.10.07252.2228.6233.5
0.62
0.86
1.11
1.36
1.6
1.85
26W0215.35+2.2+16.7%16.4130.07269.6213.7252.3
0.61
0.85
1.1
1.34
1.58
1.82
26W0113.15+1.2+10%13.9120.06231.7200219.2
0.6
0.84
1.08
1.32
1.56
1.8
25W5211.95-0.45-3.63%12.4511.90.06344.4329.1330.5
0.36
0.51
0.65
0.8
0.94
1.08
25W5112.4-0.25-1.98%15.212.20.061235991.31008
0.12
0.17
0.22
0.27
0.32
0.37
25W5012.65+1.35+11.9%12.6510.80.06---
-
-
-
-
-
-
25W4911.3+1.52+15.5%11.39.70.06---
-
-
-
-
-
-
25W489.78+0.62+6.77%10.159.030.06---
-
-
-
-
-
-
25W479.16-0.3-3.17%9.6390.06---
-
-
-
-
-
-
25W469.46+0.32+3.5%9.918.930.06---
-
-
-
-
-
-
25W459.14+0.05+0.55%9.4490.06---
-
-
-
-
-
-
25W449.09+0.71+8.47%9.648.90.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W438.38+0.13+1.58%8.58.030.06---
-
-
-
-
-
-
25W428.25-0.48-5.5%8.948.210.06---
-
-
-
-
-
-
25W418.73-0.39-4.28%9.128.670.06---
-
-
-
-
-
-
25W409.12+0.43+4.95%9.578.57-0.25---
-
-
-
-
-
-
25W398.69+0.34+4.07%8.988.39-0.25---
-
-
-
-
-
-
25W388.35-1.04-11.1%9.458.35-0.25---
-
-
-
-
-
-
25W379.39-0.3-3.1%9.749.31-0.25---
-
-
-
-
-
-
25W369.69+0.1+1.04%9.729.41-0.25---
-
-
-
-
-
-
25W359.59-0.46-4.58%10.359.59-0.25---
-
-
-
-
-
-
25W3410.05+0.93+10.2%10.158.99-0.25---
-
-
-
-
-
-
25W339.12+0.89+10.8%9.478.23-0.25---
-
-
-
-
-
-
25W328.23+0.33+4.18%8.427.8-0.25---
-
-
-
-
-
-
25W317.9-0.24-2.95%8.157.55-0.25---
-
-
-
-
-
-
25W308.14-0.38-4.46%8.657.44-0.25---
-
-
-
-
-
-
25W298.52+0.18+2.16%8.888.21-0.25---
-
-
-
-
-
-
25W288.34-0.22-2.57%8.568.12-0.25---
-
-
-
-
-
-
25W278.56-0.89-9.42%9.538.53-0.33---
-
-
-
-
-
-
25W269.45-0.15-1.56%9.99.36-0.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W259.6+0.18+1.91%109-0.33---
-
-
-
-
-
-
25W249.42+0.06+0.64%9.649.24-0.33---
-
-
-
-
-
-
25W239.36-0.36-3.7%9.649.2-0.33---
-
-
-
-
-
-
25W229.72-0.28-2.8%10.19.71-0.33---
-
-
-
-
-
-
25W2110+0.2+2.04%10.559.81-0.33---
-
-
-
-
-
-
25W209.8-0.2-2%10.19.78-0.33---
-
-
-
-
-
-
25W1910-0.15-1.48%10.29.82-0.33---
-
-
-
-
-
-
25W1810.15+0.63+6.62%10.159.54-0.33---
-
-
-
-
-
-
25W179.52-0.06-0.63%9.69.15-0.33---
-
-
-
-
-
-
25W169.58+0.43+4.7%9.749.18-0.33---
-
-
-
-
-
-
25W159.15-1.6-14.9%9.688.08-0.33---
-
-
-
-
-
-
25W1410.75-0.25-2.27%10.9510.6-0.07---
-
-
-
-
-
-
25W1311-0.4-3.51%11.6511-0.07---
-
-
-
-
-
-
25W1211.4+0.35+3.17%11.511.05-0.07---
-
-
-
-
-
-
25W1111.05-0.1-0.9%11.310.8-0.07---
-
-
-
-
-
-
25W1011.15-0.35-3.04%11.6511.05-0.07---
-
-
-
-
-
-
25W0911.5-0.05-0.43%12.111.5-0.07---
-
-
-
-
-
-
25W0811.55-0.6-4.94%12.2511.55-0.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0712.15+0.45+3.85%12.1511.5-0.07---
-
-
-
-
-
-
25W0611.7+0.9+8.33%12.1510.6-0.07---
-
-
-
-
-
-
25W0410.8+0.1+0.93%10.9510.6-0.07---
-
-
-
-
-
-
25W0310.7-0.65-5.73%11.210.6-0.07---
-
-
-
-
-
-
25W0211.35+0.05+0.44%11.6510.8-0.07---
-
-
-
-
-
-
25W0111.3-0.2-1.74%11.711.25-0.05---
-
-
-
-
-
-
24W5211.5+0.6+5.5%12.110.85-0.05---
-
-
-
-
-
-
24W5110.9-0.55-4.8%11.5510.8-0.05---
-
-
-
-
-
-
24W5011.45-0.55-4.58%12.0511.3-0.05626.6587.6595.4
0.19
0.27
0.35
0.42
0.5
0.58
24W4912-0.5-4%12.5511.95-0.05296.6282.5283.6
0.42
0.59
0.76
0.93
1.1
1.27
24W4812.5-0.05-0.4%12.8512-0.05196.5183.5191.2
0.65
0.92
1.18
1.44
1.7
1.96
24W4712.55+0.55+4.58%12.712-0.05143.6135.7141.9
0.88
1.24
1.59
1.95
2.3
2.65
24W4612-1.7-12.4%13.6511.9-0.05122.4106.7107.6
1.12
1.56
2.01
2.45
2.9
3.35
24W4513.7-0.4-2.84%14.113.6-0.05104.7101101.8
1.35
1.88
2.42
2.96
3.5
4.04
24W4414.100%14.213.7-0.0590.0586.8889.41
1.58
2.21
2.84
3.47
4.1
4.73
24W4314.1-0.1-0.7%14.314.05-0.0579.1177.7278
1.81
2.53
3.25
3.98
4.7
5.42
24W4214.2-0.1-0.7%14.514.15-0.0571.1369.4269.66
2.04
2.85
3.67
4.48
5.3
6.12
24W4114.3-0.5-3.38%14.9514.3-0.0565.8863.0263.02
2.27
3.18
4.08
4.99
5.9
6.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4014.8+0.25+1.72%15.1514.650.2560.658.659.2
2.5
3.5
4.5
5.5
6.5
7.5
24W3914.55-0.1-0.68%14.814.40.2558.0456.4757.06
2.55
3.57
4.59
5.61
6.63
7.65
24W3814.65+0.45+3.17%14.7514.20.2556.7354.6256.35
2.6
3.64
4.68
5.72
6.76
7.8
24W3714.2+0.3+2.16%14.513.80.2554.7252.0853.58
2.65
3.71
4.77
5.83
6.89
7.95
24W3613.9-0.6-4.14%14.6513.50.2554.265051.48
2.7
3.78
4.86
5.94
7.02
8.1
24W3514.5+0.2+1.4%14.714.20.2553.4551.6452.73
2.75
3.85
4.95
6.05
7.15
8.25
24W3414.3-0.25-1.72%15.114.150.2553.9350.5451.07
2.8
3.92
5.04
6.16
7.28
8.4
24W3314.55+0.25+1.75%14.714.150.2551.5849.6551.05
2.85
3.99
5.13
6.27
7.41
8.55
24W3214.3+0.3+2.14%14.613.050.2550.344549.31
2.9
4.06
5.22
6.38
7.54
8.7
24W3114-0.1-0.71%14.5513.90.2549.3247.1247.46
2.95
4.13
5.31
6.49
7.67
8.85
24W3014.1-0.2-1.4%14.45140.2548.1746.6747
3
4.2
5.4
6.6
7.8
9
24W2914.3-0.35-2.39%14.7514.30.2548.3646.8946.89
3.05
4.27
5.49
6.71
7.93
9.15
24W2814.65-0.45-2.98%15.1514.40.2548.8746.4547.26
3.1
4.34
5.58
6.82
8.06
9.3
24W2715.1-0.05-0.33%15.2514.950.2548.4147.4647.94
3.15
4.41
5.67
6.93
8.19
9.45
24W2615.1500%15.55150.3248.5946.8847.34
3.2
4.48
5.76
7.04
8.32
9.6
24W2515.15+0.1+0.66%15.35150.3248.3247.2247.69
3.18
4.45
5.72
6.99
8.26
9.53
24W2415.05-0.35-2.27%15.9150.3250.4147.5647.72
3.15
4.42
5.68
6.94
8.2
9.46
24W2315.4+0.2+1.32%16.0515.10.3251.2748.2349.19
3.13
4.38
5.64
6.89
8.14
9.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2215.2+0.15+1%15.55150.3250.0448.2748.91
3.11
4.35
5.59
6.84
8.08
9.32
24W2115.05-0.5-3.22%15.8514.90.3251.3848.348.79
3.08
4.32
5.55
6.79
8.02
9.25
24W2015.55+0.25+1.63%15.814.950.3251.6148.8350.79
3.06
4.29
5.51
6.74
7.96
9.18
24W1915.3+0.3+2%15.614.80.3251.3448.7150.35
3.04
4.25
5.47
6.68
7.9
9.12
24W1815-0.4-2.6%15.9150.3252.7349.7449.74
3.02
4.22
5.43
6.63
7.84
9.05
24W1715.4-1.05-6.38%1715.250.3256.8150.9651.47
2.99
4.19
5.39
6.58
7.78
8.98
24W1616.45+1.5+10%17.2514.150.3258.147.6655.4
2.97
4.16
5.34
6.53
7.72
8.91
24W1514.95-0.1-0.66%15.3514.850.3252.150.450.74
2.95
4.12
5.3
6.48
7.66
8.84
24W1415.05-0.4-2.59%15.815.050.3254.0551.4951.49
2.92
4.09
5.26
6.43
7.6
8.77
24W1315.45+0.55+3.69%15.8514.850.2954.6651.2153.28
2.9
4.06
5.22
6.38
7.54
8.7
24W1214.9+0.25+1.71%14.914.350.2952.7850.8352.78
2.82
3.95
5.08
6.21
7.34
8.47
24W1114.65+0.1+0.69%15.2514.450.2955.5352.6253.35
2.75
3.84
4.94
6.04
7.14
8.24
24W1014.55-0.65-4.28%15.214.350.2956.9553.7654.51
2.67
3.74
4.8
5.87
6.94
8.01
24W0915.2+0.1+0.66%15.414.950.2959.4157.6758.64
2.59
3.63
4.67
5.7
6.74
7.78
24W0815.1-0.3-1.95%15.915.10.2963.2160.0360.03
2.52
3.52
4.53
5.53
6.54
7.55
24W0715.4+0.45+3.01%15.5150.2963.5661.5163.15
2.44
3.41
4.39
5.36
6.34
7.32
24W0614.95+0.05+0.34%1514.80.2963.5262.6763.31
2.36
3.31
4.25
5.2
6.14
7.08
24W0514.9-0.15-1%15.1514.850.2966.316565.22
2.28
3.2
4.11
5.03
5.94
6.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0415.05+0.25+1.69%15.314.750.2969.366.8168.17
2.21
3.09
3.97
4.86
5.74
6.62
24W0314.8-0.45-2.95%15.3514.550.2972.0468.2969.46
2.13
2.98
3.84
4.69
5.54
6.39
24W0215.25+0.15+0.99%15.6515.050.2976.273.2874.25
2.05
2.88
3.7
4.52
5.34
6.16
24W0115.1-0.1-0.66%15.35150.2977.6575.8876.38
1.98
2.77
3.56
4.35
5.14
5.93
23W5215.2-0.15-0.98%15.515.050.1981.5879.2180
1.9
2.66
3.42
4.18
4.94
5.7
23W5115.35+0.05+0.33%15.915.20.19100.896.3997.34
1.58
2.21
2.84
3.47
4.1
4.73
23W5015.3-0.25-1.61%15.715.20.19125.2121.2122
1.25
1.76
2.26
2.76
3.26
3.76
23W4915.55-0.5-3.12%17.215.50.19184.8166.5167.1
0.93
1.3
1.68
2.05
2.42
2.79
23W4816.05+1.05+7%16.6515.250.19274250.9264.1
0.61
0.85
1.09
1.34
1.58
1.82
23W4715+0.15+1.01%15.2514.70.19535.8516.5527
0.28
0.4
0.51
0.63
0.74
0.85
23W4614.85-0.3-1.98%15.314.50.19---
-
-
-
-
-
-
23W4515.15+0.3+2.02%16.3150.19---
-
-
-
-
-
-
23W4414.85-0.1-0.67%15.214.70.19---
-
-
-
-
-
-
23W4314.95+0.9+6.41%15.1514.050.19---
-
-
-
-
-
-
23W4214.05-0.45-3.1%14.7513.850.19---
-
-
-
-
-
-
23W4114.5-0.25-1.69%14.814.50.19---
-
-
-
-
-
-
23W4014.75+0.3+2.08%14.814.30.19---
-
-
-
-
-
-
23W3914.45-0.35-2.36%14.9514.4-0.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3814.8-0.15-1%15.2514.7-0.23---
-
-
-
-
-
-
23W3714.95-0.05-0.33%15.1514.8-0.23---
-
-
-
-
-
-
23W3615-0.4-2.6%15.614.95-0.23---
-
-
-
-
-
-
23W3515.4+0.55+3.7%15.6514.8-0.23---
-
-
-
-
-
-
23W3414.85-0.15-1%15.3514.7-0.23---
-
-
-
-
-
-
23W331500%15.214.7-0.23---
-
-
-
-
-
-
23W3215-0.5-3.23%15.8514.95-0.23---
-
-
-
-
-
-
23W3115.5-0.1-0.64%15.715.2-0.23---
-
-
-
-
-
-
23W3015.6-0.45-2.8%16.1515.3-0.23---
-
-
-
-
-
-
23W2916.05+0.05+0.31%16.5515.75-0.23---
-
-
-
-
-
-
23W2816-0.65-3.9%17.215.7-0.23---
-
-
-
-
-
-
23W2716.65-1.2-6.72%18.516.45-0.23---
-
-
-
-
-
-
23W2617.85+2.2+14.1%18.7515.55-0.21---
-
-
-
-
-
-
23W2515.65-0.2-1.26%1615.6-0.21---
-
-
-
-
-
-
23W2415.85+0.5+3.26%16.7515.45-0.21---
-
-
-
-
-
-
23W2315.35+0.5+3.37%16.114.75-0.21---
-
-
-
-
-
-
23W2214.8500%15.0514.15-0.21---
-
-
-
-
-
-
23W2114.85-0.05-0.34%15.414.85-0.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2014.9-0.15-1%15.3514.85-0.21---
-
-
-
-
-
-
23W1915.05-0.7-4.44%15.914.85-0.21---
-
-
-
-
-
-
23W1815.75+0.35+2.27%15.9515.45-0.21---
-
-
-
-
-
-
23W1715.4+0.4+2.67%15.714.65-0.21---
-
-
-
-
-
-
23W1615-0.3-1.96%16.114.9-0.21---
-
-
-
-
-
-
23W1515.3+0.05+0.33%15.515.1-0.21---
-
-
-
-
-
-
23W1415.25+0.25+1.67%15.3514.95-0.21---
-
-
-
-
-
-
23W1315-0.65-4.15%16.1514.95-0.35---
-
-
-
-
-
-
23W1215.65+1.4+9.82%16.113.9-0.35---
-
-
-
-
-
-
23W1114.25-0.65-4.36%14.813.95-0.35---
-
-
-
-
-
-
23W1014.9-0.7-4.49%15.8514.85-0.35---
-
-
-
-
-
-
23W0915.6+0.1+0.65%15.815.2-0.35---
-
-
-
-
-
-
23W0815.5-0.1-0.64%15.9515.5-0.35---
-
-
-
-
-
-
23W0715.600%16.115.6-0.35---
-
-
-
-
-
-
23W0615.6-0.35-2.19%16.415.6-0.35---
-
-
-
-
-
-
23W0515.95+0.95+6.33%16.314.95-0.35---
-
-
-
-
-
-
23W0315-0.1-0.66%15.2514.9-0.35---
-
-
-
-
-
-
23W0215.1-0.15-0.98%15.5514.95-0.35---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0115.25-0.8-4.98%16.115.15-0.35---
-
-
-
-
-
-
22W5316.05-0.1-0.62%17.1515.8-0.33---
-
-
-
-
-
-
22W5216.15-0.9-5.28%17.9515.7-0.33---
-
-
-
-
-
-
22W5117.05+1.6+10.4%18.2515.6-0.33---
-
-
-
-
-
-
22W5015.45-0.2-1.28%16.115.25-0.33---
-
-
-
-
-
-
22W4915.65+0.65+4.33%16.114.8-0.33---
-
-
-
-
-
-
22W4815-0.3-1.96%15.715-0.33---
-
-
-
-
-
-
22W4715.3+0.55+3.73%15.514.6-0.33---
-
-
-
-
-
-
22W4614.75-0.1-0.67%15.1514.7-0.33---
-
-
-
-
-
-
22W4514.85+0.95+6.83%15.114-0.33---
-
-
-
-
-
-
22W4413.9-0.35-2.46%14.6513.45-0.33---
-
-
-
-
-
-
22W4314.25-0.35-2.4%14.913.9-0.33---
-
-
-
-
-
-
22W4214.6-0.7-4.58%15.414-0.33---
-
-
-
-
-
-
22W4115.3+0.05+0.33%15.614.75-0.33---
-
-
-
-
-
-
22W4015.25-1.65-9.76%16.614.4-0.36---
-
-
-
-
-
-
22W3916.9-0.2-1.17%17.616.65-0.36---
-
-
-
-
-
-
22W3817.1-1-5.52%18.717.1-0.36---
-
-
-
-
-
-
22W3718.1-0.3-1.63%20.0517.75-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3618.4+0.2+1.1%19.7518.15-0.36---
-
-
-
-
-
-
22W3518.2+0.55+3.12%19.1517.55-0.36---
-
-
-
-
-
-
22W3417.65+1.1+6.65%18.116.55-0.36---
-
-
-
-
-
-
22W3316.55-0.45-2.65%17.216.35-0.36---
-
-
-
-
-
-
22W3217-2.25-11.7%19.516.55-0.36---
-
-
-
-
-
-
22W3119.25+0.4+2.12%21.0518.85-0.36---
-
-
-
-
-
-
22W3018.85+2.25+13.6%18.9516.55-0.36---
-
-
-
-
-
-
22W2916.6-0.5-2.92%17.616.55-0.36---
-
-
-
-
-
-
22W2817.1+1.35+8.57%17.3515.4-0.36---
-
-
-
-
-
-
22W2715.75-2.05-11.5%18.615.75-0.58---
-
-
-
-
-
-
22W2617.8+0.85+5.01%18.416.3-0.58---
-
-
-
-
-
-
22W2516.9500%17.415.55-0.58---
-
-
-
-
-
-
22W2416.95+1.1+6.94%17.115.7-0.58---
-
-
-
-
-
-
22W2315.85+0.3+1.93%16.515.65-0.58---
-
-
-
-
-
-
22W2215.55-0.15-0.96%1615.35-0.58165.1158.4160.4
0.97
1.36
1.74
2.13
2.52
2.91
22W2115.7+0.75+5.02%1615.1-0.5868.876567.58
2.32
3.25
4.18
5.11
6.04
6.97
22W2014.95-1.65-9.94%16.714.7-0.5845.4239.9840.66
3.68
5.15
6.62
8.09
9.56
11.03
22W1916.6-0.75-4.32%17.816.55-0.5835.3832.933
5.03
7.04
9.06
11.07
13.08
15.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1817.35-1.5-7.96%19.6517.05-0.5830.7826.727.17
6.38
8.94
11.49
14.05
16.6
19.15
22W1718.85+2.35+14.2%2016.55-0.5825.8421.3924.36
7.74
10.83
13.93
17.02
20.12
23.22
22W1616.5-0.55-3.23%17.3516.1-0.5819.0817.7118.15
9.09
12.73
16.37
20
23.64
27.28
22W1517.05+0.3+1.79%17.416.65-0.5816.6615.9416.32
10.45
14.62
18.8
22.98
27.16
31.34
22W1416.75-1-5.63%18.816.71.1815.9314.1514.19
11.8
16.52
21.24
25.96
30.68
35.4
22W1317.75-0.55-3.01%19.217.651.1816.3915.0615.15
11.72
16.4
21.09
25.78
30.46
35.15
22W1218.3+2.4+15.1%18.515.91.1815.913.6715.73
11.63
16.29
20.94
25.59
30.25
34.9
22W1115.9-1.05-6.19%16.915.71.1814.6313.5913.77
11.55
16.17
20.79
25.41
30.03
34.65
22W1016.9500%17.7516.71.1815.4814.5614.78
11.47
16.05
20.64
25.23
29.81
34.4
22W0916.95+1.4+9%17.815.81.1815.6413.8814.89
11.38
15.94
20.49
25.04
29.6
34.15
22W0815.55+0.3+1.97%16.1514.81.1814.2913.113.76
11.3
15.82
20.34
24.86
29.38
33.9
22W0715.25+2+15.1%15.613.351.1813.9111.913.6
11.22
15.7
20.19
24.68
29.16
33.65
22W0513.25-0.85-6.03%1413.051.1812.5711.7211.9
11.13
15.59
20.04
24.49
28.95
33.4
22W0414.1-0.3-2.08%14.914.051.1813.4812.7112.76
11.05
15.47
19.89
24.31
28.73
33.15
22W0314.4-1.35-8.57%15.8514.31.1814.4513.0413.13
10.97
15.35
19.74
24.13
28.51
32.9
22W0215.75+0.35+2.27%15.8515.21.1814.5613.9714.47
10.88
15.24
19.59
23.94
28.3
32.65
22W0115.400%15.5515.11.0814.413.9814.26
10.8
15.12
19.44
23.76
28.08
32.4
21W5215.4-0.4-2.53%16.115.31.0814.8914.1514.24
10.82
15.14
19.47
23.79
28.12
32.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1235)		最低
PER
(11.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5115.8+0.35+2.27%16.6515.451.0815.3714.2614.59
10.83
15.16
19.5
23.83
28.16
32.49
21W5015.45+0.1+0.65%15.8515.21.0814.6114.0114.24
10.85
15.18
19.52
23.86
28.2
32.54
21W4915.35+0.65+4.42%15.614.651.0814.3613.4914.13
10.86
15.21
19.55
23.9
28.24
32.58
21W4814.7-0.25-1.67%15.214.151.0813.9713.0113.51
10.88
15.23
19.58
23.93
28.28
32.63
21W4714.95-0.05-0.33%15.714.91.0814.4113.6813.73
10.89
15.25
19.61
23.96
28.32
32.68