≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4155 訊映 / 本益比河流圖(周)

4155 訊映

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.9-0.2-1.18%4.73%17.117.416.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
587994.2萬4871.21張/筆16.930.939.650.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1902,033萬9791.22張/筆17.08-0.6 (-3.43%)

連續漲跌: 連3跌  ( -1.8元 / -9.73%)

財報評分: 最新45分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 訊映原訂於2026年10月23日發放現金減資退還股款；如受颱風影響，部分地區現金減資退還股款發放日將順延至次一營業日 (公告訊息 10/22 17:50)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告現金股利配發基準日 (公告訊息 10/15 13:52)

• 代重要子公司PRODIGY DIABETES CARE, LLC. 公告董事會決議發放現金股利 (公告訊息 10/15 13:52)

• 訊映董事會授權董事長訂定現金股利除息基準日及發放日等相關事宜 (公告訊息 09/30 17:18)

• 訊映調整現金股利總額 (公告訊息 09/30 17:18)

• 訊映董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/03 11:43)

• 訊映辦理現金減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映收回已發行之限制員工權利新股辦理註銷減資變更登記完成 (公告訊息 09/03 11:41)

• 訊映辦理庫藏股註銷減資變更登記完成 (公告訊息 09/03 11:41)

• (修正)訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/21 16:46)

• 訊映訂定現金減資基準日及調整減資比例 (公告訊息 08/13 16:32)

• 訊映董事會決議辦理註銷庫藏股並訂定減資基準日 (公告訊息 08/11 15:32)

• 訊映董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:32)

• 訊映2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:29)

• (更正)公告訊映買回庫藏股已執行完畢 (公告訊息 07/13 16:14)

• 訊映買回庫藏股已執行完畢 (公告訊息 07/09 16:28)

4155 訊映 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4616.7-1.2-6.7%18.8516.51.7310.99.549.65
17.3
24.22
31.14
38.06
44.98
51.9
26W4517.9+1.1+6.55%17.915.251.7310.358.8210.35
17.3
24.22
31.14
38.06
44.98
51.9
26W4416.800%17.4516.21.7310.099.369.71
17.3
24.22
31.14
38.06
44.98
51.9
26W4316.8+2.6+18.3%17.7515.151.7310.268.769.71
17.3
24.22
31.14
38.06
44.98
51.9
26W4114.2-0.65-4.38%14.9514.21.738.648.218.21
17.3
24.22
31.14
38.06
44.98
51.9
26W4014.8500%14.9514.551.738.648.418.58
17.3
24.22
31.14
38.06
44.98
51.9
26W3914.85-0.3-1.98%15.214.61.738.798.448.58
17.3
24.22
31.14
38.06
44.98
51.9
26W3815.1500%15.1514.51.738.768.388.76
17.3
24.22
31.14
38.06
44.98
51.9
26W3715.15+0.7+4.84%15.4141.738.98.098.76
17.3
24.22
31.14
38.06
44.98
51.9
26W3614.4500%14.6514.151.738.478.188.35
17.3
24.22
31.14
38.06
44.98
51.9
26W3514.45-0.3-2.03%14.814.351.738.558.298.35
17.3
24.22
31.14
38.06
44.98
51.9
26W3414.75-0.05-0.34%14.8514.551.738.588.418.53
17.3
24.22
31.14
38.06
44.98
51.9
26W3314.8+0.3+2.07%15.314.21.738.848.218.55
17.3
24.22
31.14
38.06
44.98
51.9
26W3214.5+0.1+0.69%14.714.151.738.58.188.38
17.3
24.22
31.14
38.06
44.98
51.9
26W3114.4-0.95-6.19%15.4514.31.738.938.278.32
17.3
24.22
31.14
38.06
44.98
51.9
26W3015.35-0.7-4.36%16.4515.11.739.518.738.87
17.3
24.22
31.14
38.06
44.98
51.9
26W2916.05+0.45+2.88%16.515.21.739.548.799.28
17.3
24.22
31.14
38.06
44.98
51.9
26W2815.6+0.1+0.65%1615.31.739.258.849.02
17.3
24.22
31.14
38.06
44.98
51.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2715.5+1.05+7.27%15.614.41.739.028.328.96
17.3
24.22
31.14
38.06
44.98
51.9
26W2614.45-0.85-5.56%15.5514.451.739.388.718.71
16.58
23.22
29.85
36.49
43.12
49.75
26W2515.3+0.25+1.66%15.5514.751.739.89.299.64
15.87
22.22
28.56
34.91
41.26
47.61
26W2415.05-0.4-2.59%15.8514.551.7310.469.69.93
15.15
21.22
27.28
33.34
39.4
45.46
26W2315.45+0.65+4.39%15.614.31.7310.89.910.7
14.44
20.21
25.99
31.76
37.54
43.32
26W2214.8-0.4-2.63%15.3514.351.7311.1910.4610.78
13.72
19.21
24.7
30.19
35.68
41.17
26W2115.2+0.9+6.29%15.514.151.7311.9210.8811.69
13.01
18.21
23.41
28.62
33.82
39.02
26W2014.3+1.25+9.58%14.512.91.7311.810.4911.63
12.29
17.21
22.13
27.04
31.96
36.88
26W1913.05+0.05+0.38%13.45131.7311.6211.2311.27
11.58
16.21
20.84
25.47
30.1
34.73
26W1813-0.1-0.76%13.112.851.7312.0611.8311.97
10.86
15.21
19.55
23.9
28.24
32.58
26W1713.1-0.3-2.24%13.9512.91.7313.7512.7112.91
10.15
14.2
18.26
22.32
26.38
30.44
26W1613.4+0.35+2.68%13.613.051.7314.4213.8414.21
9.43
13.2
16.98
20.75
24.52
28.29
26W1513.05-0.3-2.25%13.55131.7315.5514.9214.97
8.72
12.2
15.69
19.17
22.66
26.15
26W1413.3500%13.5513.050.816.9416.3116.69
8
11.2
14.4
17.6
20.8
24
26W1313.35-0.1-0.74%13.513.10.817.2716.7617.08
7.82
10.94
14.07
17.2
20.32
23.45
26W1213.45+0.1+0.75%13.7513.20.818.0117.2917.62
7.63
10.69
13.74
16.79
19.85
22.9
26W1113.35-0.65-4.64%1413.20.818.7917.7217.92
7.45
10.43
13.41
16.39
19.37
22.35
26W1014-0.45-3.11%14.613.850.820.0919.0619.27
7.27
10.17
13.08
15.99
18.89
21.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0914.45+0.3+2.12%14.514.050.820.4719.8420.4
7.08
9.92
12.75
15.58
18.42
21.25
26W0714.15-0.15-1.05%14.514.050.821.0120.3620.51
6.9
9.66
12.42
15.18
17.94
20.7
26W0614.3-0.3-2.05%14.614.20.821.7421.1421.29
6.72
9.4
12.09
14.78
17.46
20.15
26W0514.6-0.05-0.34%1514.50.822.9622.1922.35
6.53
9.15
11.76
14.37
16.99
19.6
26W0414.65-0.15-1.01%1514.50.823.6222.8323.07
6.35
8.89
11.43
13.97
16.51
19.05
26W0314.8+0.15+1.02%15.1514.350.824.5723.2724
6.17
8.63
11.1
13.57
16.03
18.5
26W0214.65+0.1+0.69%14.714.10.824.5723.5724.48
5.98
8.38
10.77
13.16
15.56
17.95
26W0114.5500%14.714.350.5825.3424.7425.09
5.8
8.12
10.44
12.76
15.08
17.4
25W5214.55-0.45-3%15.3514.450.5826.8225.2525.42
5.72
8.01
10.3
12.59
14.88
17.17
25W511500%15.114.80.5826.7426.2126.57
5.65
7.9
10.16
12.42
14.68
16.94
25W5015-0.1-0.66%15.514.80.5827.8326.5726.93
5.57
7.8
10.02
12.25
14.48
16.71
25W4915.100%15.3514.750.5827.9526.8627.49
5.49
7.69
9.89
12.08
14.28
16.48
25W4815.1+0.3+2.03%15.2514.70.5828.1627.1427.88
5.42
7.58
9.75
11.91
14.08
16.25
25W4714.8-0.5-3.27%15.414.60.5828.8527.3527.72
5.34
7.47
9.61
11.74
13.88
16.02
25W4615.3+1.3+9.29%15.8514.30.5830.1227.1829.08
5.26
7.37
9.47
11.58
13.68
15.78
25W4514-0.1-0.71%14.2513.80.5827.4926.6227
5.18
7.26
9.33
11.41
13.48
15.55
25W4414.1-0.4-2.76%14.65140.5828.6827.4127.61
5.11
7.15
9.19
11.24
13.28
15.32
25W4314.5+0.15+1.05%14.8514.20.5829.5228.2328.82
5.03
7.04
9.06
11.07
13.08
15.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4214.35-0.4-2.71%14.814.250.5829.8828.7728.97
4.95
6.94
8.92
10.9
12.88
14.86
25W4114.7500%15.0514.60.5830.8629.9430.24
4.88
6.83
8.78
10.73
12.68
14.63
25W4014.75-0.35-2.32%15.214.60.4831.6730.4230.73
4.8
6.72
8.64
10.56
12.48
14.4
25W3915.100%15.214.70.4836.1234.9435.89
4.21
5.89
7.57
9.26
10.94
12.62
25W3815.1-0.9-5.63%1614.950.4844.2641.3541.77
3.62
5.06
6.51
7.95
9.4
10.85
25W3716-0.3-1.84%16.315.50.4853.9251.2752.93
3.02
4.23
5.44
6.65
7.86
9.07
25W3616.3+0.55+3.49%16.4515.550.4867.6763.9767.06
2.43
3.4
4.38
5.35
6.32
7.29
25W3515.75-0.5-3.08%16.5515.60.4890.0284.8585.67
1.84
2.57
3.31
4.04
4.78
5.52
25W3416.25+1.75+12.1%17.2514.60.48138.4117.2130.4
1.25
1.74
2.24
2.74
3.24
3.74
25W3314.5-1.35-8.52%15.8514.050.48242.4214.9221.8
0.65
0.92
1.18
1.44
1.7
1.96
25W3215.85+0.05+0.32%16.1515.750.48262425592576
0.06
0.09
0.11
0.14
0.16
0.18
25W3115.8-0.15-0.94%1615.70.48---
-
-
-
-
-
-
25W3015.95-0.2-1.24%16.215.750.48---
-
-
-
-
-
-
25W2916.15+0.2+1.25%16.4515.750.48---
-
-
-
-
-
-
25W2815.95-0.25-1.54%16.2515.550.48---
-
-
-
-
-
-
25W2716.2-0.5-2.99%16.916.2-0.29---
-
-
-
-
-
-
25W2616.7+0.25+1.52%16.816-0.29---
-
-
-
-
-
-
25W2516.45-0.55-3.24%17.116.4-0.29---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2417-0.6-3.41%17.8517-0.29---
-
-
-
-
-
-
25W2317.6+0.15+0.86%1816.75-0.29---
-
-
-
-
-
-
25W2217.45-0.15-0.85%17.717.15-0.29434.2420.7428
0.41
0.57
0.73
0.9
1.06
1.22
25W2117.6-0.25-1.4%17.9517.55-0.29167.9164.1164.6
1.07
1.5
1.92
2.35
2.78
3.21
25W2017.85-0.1-0.56%18.117.5-0.29104.6101.1103.1
1.73
2.42
3.12
3.81
4.5
5.19
25W1917.95-0.35-1.91%18.3517.8-0.2976.774.4175.03
2.39
3.35
4.31
5.26
6.22
7.18
25W1818.3+0.3+1.67%18.317.6-0.2959.9257.6359.92
3.05
4.28
5.5
6.72
7.94
9.16
25W171800%18.917.5-0.2950.8747.148.45
3.72
5.2
6.69
8.17
9.66
11.15
25W1618+0.95+5.57%18.0517.05-0.2941.2438.9541.12
4.38
6.13
7.88
9.63
11.38
13.13
25W1517.05-1.95-10.3%17.1513.9-0.2934.0427.5933.84
5.04
7.05
9.07
11.08
13.1
15.12
25W1419-0.15-0.78%19.318.850.5733.8633.0733.33
5.7
7.98
10.26
12.54
14.82
17.1
25W1319.15-1.7-8.15%20.8518.60.5736.132.2133.16
5.77
8.08
10.39
12.7
15.01
17.32
25W1220.85+0.1+0.48%21.1520.650.5736.1535.335.64
5.85
8.19
10.53
12.87
15.21
17.55
25W1120.75-0.7-3.26%21.520.60.5736.2934.7735.02
5.93
8.3
10.66
13.04
15.4
17.78
25W1021.45-0.75-3.38%22.2521.450.5737.0835.7535.75
6
8.4
10.8
13.2
15.6
18
25W0922.2+0.95+4.47%22.321.150.5736.7134.8136.54
6.07
8.5
10.93
13.36
15.79
18.22
25W0821.25+0.15+0.71%21.4521.150.5734.8834.3934.55
6.15
8.61
11.07
13.53
15.99
18.45
25W0721.1+0.35+1.69%21.320.650.5734.2233.1733.9
6.22
8.72
11.21
13.7
16.19
18.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0620.75+0.7+3.49%20.9200.5733.1731.7532.94
6.3
8.82
11.34
13.86
16.38
18.9
25W0420.05+0.25+1.26%20.0519.80.5731.4531.0631.45
6.38
8.92
11.48
14.02
16.58
19.12
25W0319.8+0.05+0.25%19.9519.050.5730.9329.5330.7
6.45
9.03
11.61
14.19
16.77
19.35
25W0219.75-0.15-0.75%20.2519.50.5731.0329.8930.27
6.52
9.14
11.74
14.36
16.97
19.58
25W0119.9-1.05-5.01%21.119.850.6631.9730.0830.15
6.6
9.24
11.88
14.52
17.16
19.8
24W5220.95+0.15+0.72%21.320.750.6634.2733.3833.71
6.22
8.7
11.19
13.67
16.16
18.65
24W5120.8+0.05+0.24%21.320.50.6636.5335.1635.67
5.83
8.16
10.5
12.83
15.16
17.49
24W5020.75-1.2-5.47%2220.70.6640.438.0138.1
5.45
7.62
9.8
11.98
14.16
16.34
24W4921.95-0.1-0.45%22.421.950.6644.2643.3743.37
5.06
7.09
9.11
11.14
13.16
15.18
24W4822.05-0.3-1.34%22.521.70.6648.1146.447.15
4.68
6.55
8.42
10.29
12.16
14.03
24W4722.35+0.2+0.9%22.4522.10.6652.351.4952.07
4.29
6.01
7.73
9.44
11.16
12.88
24W4622.15-1.7-7.13%24.1220.6661.6756.356.68
3.91
5.47
7.03
8.6
10.16
11.72
24W4523.85-0.25-1.04%24.223.850.6668.6967.767.7
3.52
4.93
6.34
7.75
9.16
10.57
24W4424.1-0.15-0.62%24.3523.90.6677.5976.1576.79
3.14
4.39
5.65
6.9
8.16
9.42
24W4324.25-0.55-2.22%24.824.20.6690.0687.8888.06
2.75
3.86
4.96
6.06
7.16
8.26
24W4224.8+0.15+0.61%25.3524.60.66107103.8104.7
2.37
3.32
4.26
5.21
6.16
7.11
24W4124.65+0.3+1.23%25.0523.70.66126.2119.4124.2
1.98
2.78
3.57
4.37
5.16
5.95
24W4024.35-0.15-0.61%24.65240.16154.1150152.2
1.6
2.24
2.88
3.52
4.16
4.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3924.5-0.75-2.97%25.324.20.16146.4140141.7
1.73
2.42
3.11
3.8
4.49
5.19
24W3825.25+0.85+3.48%25.6524.30.16138.1130.8136
1.86
2.6
3.34
4.09
4.83
5.57
24W3724.4+0.05+0.21%24.9240.16125.4120.9122.9
1.99
2.78
3.57
4.37
5.16
5.96
24W3624.35-1-3.94%2623.20.16123109.7115.2
2.11
2.96
3.81
4.65
5.5
6.34
24W3525.35+0.95+3.89%26.524.40.16118.2108.8113
2.24
3.14
4.04
4.93
5.83
6.73
24W3424.4+0.8+3.39%2523.550.16105.499.31102.9
2.37
3.32
4.27
5.22
6.17
7.11
24W3323.6-0.1-0.42%24.3523.40.1697.493.694.4
2.5
3.5
4.5
5.5
6.5
7.5
24W3223.7-1.9-7.42%25.421.750.1696.6382.7490.16
2.63
3.68
4.73
5.78
6.83
7.89
24W3125.6-0.6-2.29%26.725.60.1696.8492.8592.85
2.76
3.86
4.96
6.07
7.17
8.27
24W3026.2+0.5+1.95%26.9525.30.1693.3987.6790.79
2.89
4.04
5.19
6.35
7.5
8.66
24W2925.7-0.3-1.15%27.525.60.1691.2384.9385.26
3.01
4.22
5.43
6.63
7.84
9.04
24W2826+0.45+1.76%26.124.950.1683.0579.3982.73
3.14
4.4
5.66
6.91
8.17
9.43
24W2725.55+0.25+0.99%25.925.30.1679.1777.3478.1
3.27
4.58
5.89
7.2
8.51
9.81
24W2625.3-0.2-0.78%25.7525.050.3475.7473.6874.41
3.4
4.76
6.12
7.48
8.84
10.2
24W2525.5+0.05+0.2%26.1525.350.3480.3777.9178.37
3.25
4.56
5.86
7.16
8.46
9.76
24W2425.45-0.8-3.05%26.7525.40.3486.0881.7381.89
3.11
4.35
5.59
6.84
8.08
9.32
24W2326.25+0.15+0.57%26.4525.70.3489.3186.7888.64
2.96
4.15
5.33
6.52
7.7
8.88
24W2226.1+0.55+2.15%26.125.30.3492.789.8692.7
2.82
3.94
5.07
6.19
7.32
8.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2125.55-0.45-1.73%26.9525.250.3410194.695.72
2.67
3.74
4.8
5.87
6.94
8.01
24W2026+0.7+2.77%26.225.10.34103.899.48103
2.52
3.53
4.54
5.55
6.56
7.57
24W1925.3-0.65-2.5%25.8524.850.34108.8104.5106.4
2.38
3.33
4.28
5.23
6.18
7.13
24W1825.9500%28.225.80.34126.4115.7116.3
2.23
3.12
4.02
4.91
5.8
6.69
24W1725.95+2.1+8.81%26.2523.750.34125.9113.9124.5
2.08
2.92
3.75
4.59
5.42
6.25
24W1623.85-1-4.02%24.9523.650.34128.7122123
1.94
2.71
3.49
4.26
5.04
5.82
24W1524.85+0.5+2.05%25.3524.20.34141.4135138.6
1.79
2.51
3.23
3.94
4.66
5.38
24W1424.35-0.25-1.02%24.824.20.34150.7147147.9
1.65
2.3
2.96
3.62
4.28
4.94
24W1324.6+0.6+2.5%24.75240.15165160164
1.5
2.1
2.7
3.3
3.9
4.5
24W1224-0.15-0.62%24.9523.90.15178.2170.7171.4
1.4
1.96
2.52
3.08
3.64
4.2
24W1124.15+0.1+0.42%25.15240.15193.5184.6185.8
1.3
1.82
2.34
2.86
3.38
3.9
24W1024.05-0.8-3.22%24.923.80.15207.5198.3200.4
1.2
1.68
2.16
2.64
3.12
3.6
24W0924.85-0.1-0.4%25.124.70.15228.2224.5225.9
1.1
1.54
1.98
2.42
2.86
3.3
24W0824.9500%25.624.90.15256249249.5
1
1.4
1.8
2.2
2.6
3
24W0724.95-0.05-0.2%25.1524.650.15279.4273.9277.2
0.9
1.26
1.62
1.98
2.34
2.7
24W0625-0.1-0.4%25.1524.90.15314.4311.2312.5
0.8
1.12
1.44
1.76
2.08
2.4
24W0525.1+0.3+1.21%25.224.70.15360352.9358.6
0.7
0.98
1.26
1.54
1.82
2.1
24W0424.8-0.25-1%25.1524.650.15419.2410.8413.3
0.6
0.84
1.08
1.32
1.56
1.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0325.05-0.2-0.79%25.7524.60.15515492501
0.5
0.7
0.9
1.1
1.3
1.5
24W0225.25+0.3+1.2%25.424.80.15635620631.2
0.4
0.56
0.72
0.88
1.04
1.2
24W0124.95-0.15-0.6%25.6524.850.15855828.3831.7
0.3
0.42
0.54
0.66
0.78
0.9
23W5225.1+0.05+0.2%25.9524.90.02129812451255
0.2
0.28
0.36
0.44
0.52
0.6
23W5125.05-0.3-1.18%25.4524.80.02703.9686692.9
0.36
0.51
0.65
0.8
0.94
1.08
23W5025.35-0.3-1.17%25.8525.10.02494.2479.9484.6
0.52
0.73
0.94
1.15
1.36
1.57
23W4925.65-0.65-2.47%26.725.650.02390374.7374.7
0.68
0.96
1.23
1.51
1.78
2.05
23W4826.3+0.75+2.94%26.625.70.02314.4303.7310.8
0.85
1.18
1.52
1.86
2.2
2.54
23W4725.55+0.65+2.61%2624.80.02258246.1253.5
1.01
1.41
1.81
2.22
2.62
3.02
23W4624.9+0.45+1.84%25.124.30.02214.7207.8213
1.17
1.64
2.1
2.57
3.04
3.51
23W4524.45+0.3+1.24%25.324.30.02190.1182.6183.7
1.33
1.86
2.4
2.93
3.46
3.99
23W4424.15-0.05-0.21%24.3523.70.02163.2158.8161.8
1.49
2.09
2.69
3.28
3.88
4.48
23W4324.2+0.2+0.83%24.5523.70.02148.4143.3146.3
1.65
2.32
2.98
3.64
4.3
4.96
23W4224-0.8-3.23%25.1523.650.02138.5130.3132.2
1.82
2.54
3.27
3.99
4.72
5.45
23W4124.8-1.15-4.43%25.924.70.02131124.9125.4
1.98
2.77
3.56
4.35
5.14
5.93
23W4025.95+0.15+0.58%26.524.70.02123.9115.5121.3
2.14
2.99
3.85
4.7
5.56
6.42
23W3925.8-2.35-8.35%28.225.30.23122.6110112.2
2.3
3.22
4.14
5.06
5.98
6.9
23W3828.15-1.85-6.17%29.3528.050.23111.2106.3106.7
2.64
3.69
4.75
5.8
6.86
7.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3730+1.35+4.71%30280.23100.894.06100.8
2.98
4.17
5.36
6.55
7.74
8.93
23W3628.65-4.55-13.7%33.727.90.23101.684.1586.42
3.32
4.64
5.97
7.29
8.62
9.95
23W3533.2+0.2+0.61%33.4532.050.2391.5587.7290.86
3.65
5.12
6.58
8.04
9.5
10.96
23W3433+0.25+0.76%33.332.60.2383.4181.6682.66
3.99
5.59
7.19
8.78
10.38
11.98
23W3332.7500%33.832.550.2378.0575.1675.62
4.33
6.06
7.8
9.53
11.26
12.99
23W3232.75+0.3+0.92%33.6531.10.2372.0766.6170.14
4.67
6.54
8.4
10.27
12.14
14.01
23W3132.45-0.25-0.76%33.7531.10.2367.462.164.8
5.01
7.01
9.01
11.02
13.02
15.02
23W3032.7-1.7-4.94%34.432.50.2364.3560.7961.17
5.35
7.48
9.62
11.76
13.9
16.04
23W2934.4-1-2.82%36.134.20.2363.560.1660.51
5.68
7.96
10.23
12.51
14.78
17.05
23W2835.4+0.4+1.14%36.834.60.2361.157.4558.77
6.02
8.43
10.84
13.25
15.66
18.07
23W2735-4.85-12.2%45.634.50.2371.6854.2355.02
6.36
8.91
11.45
14
16.54
19.08
23W2639.85+3.55+9.78%40.835.650.6760.953.2159.48
6.7
9.38
12.06
14.74
17.42
20.1
23W2536.3+1.35+3.86%36.734.60.6752.0349.0551.46
7.05
9.88
12.7
15.52
18.34
21.16
23W2434.95-0.35-0.99%35.734.450.6748.1946.5147.18
7.41
10.37
13.33
16.3
19.26
22.22
23W2335.3-0.65-1.81%37.134.60.6747.844.5845.48
7.76
10.87
13.97
17.08
20.18
23.28
23W2235.95-0.75-2.04%36.9535.50.6745.5343.7444.3
8.12
11.36
14.61
17.85
21.1
24.35
23W2136.7+0.75+2.09%37.4535.950.6744.2242.4543.33
8.47
11.86
15.24
18.63
22.02
25.41
23W2035.95+1.7+4.96%36.234.30.6741.0338.8840.75
8.82
12.35
15.88
19.41
22.94
26.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1934.25+0.35+1.03%34.933.550.6738.0336.5637.32
9.18
12.85
16.52
20.19
23.86
27.53
23W1833.9-0.05-0.15%34.333.150.6735.9934.7835.57
9.53
13.34
17.16
20.97
24.78
28.59
23W1733.95+2.2+6.93%34.3531.80.6734.7532.1734.35
9.88
13.84
17.79
21.75
25.7
29.65
23W1631.75-2.2-6.48%34.6531.70.6733.8430.9631.01
10.24
14.33
18.43
22.52
26.62
30.72
23W1533.95-3.65-9.71%37.9533.50.6735.8331.6332.05
10.59
14.83
19.07
23.3
27.54
31.78
23W1437.6+0.55+1.48%37.8536.850.6734.5833.6634.35
10.95
15.32
19.7
24.08
28.46
32.84
23W1337.05+0.6+1.65%38.4535.91.1334.0331.7732.79
11.3
15.82
20.34
24.86
29.38
33.9
23W1236.45-0.4-1.09%39.2535.651.1333.7930.6931.38
11.62
16.26
20.91
25.56
30.2
34.85
23W1136.85+3.4+10.2%37.233.21.1331.1727.8230.88
11.93
16.71
21.48
26.25
31.03
35.8
23W1033.45+0.2+0.6%33.5532.21.1327.3926.2927.31
12.25
17.15
22.05
26.95
31.85
36.75
23W0933.25+0.2+0.61%34.132.81.1327.1426.126.46
12.57
17.59
22.62
27.65
32.67
37.7
23W0833.05+0.2+0.61%33.8532.11.1326.2724.9225.65
12.88
18.04
23.19
28.34
33.5
38.65
23W0732.85-0.6-1.79%34.2532.651.1325.9524.7324.89
13.2
18.48
23.76
29.04
34.32
39.6
23W0633.45+2+6.36%34.831.61.1325.7523.3824.75
13.52
18.92
24.33
29.74
35.14
40.55
23W0531.45+3.35+11.9%32.428.251.1323.4220.4222.73
13.83
19.37
24.9
30.43
35.97
41.5
23W0328.1+0.3+1.08%28.3527.751.1320.0419.6119.86
14.15
19.81
25.47
31.13
36.79
42.45
23W0227.8+0.3+1.09%28.326.61.1319.5618.3919.22
14.47
20.25
26.04
31.83
37.61
43.4
23W0127.5-0.05-0.18%28.9526.81.1319.5818.1318.6
14.78
20.7
26.61
32.52
38.44
44.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W5327.55-1-3.5%28.827.21.5119.0718.0118.25
15.1
21.14
27.18
33.22
39.26
45.3
22W5228.55+1.35+4.96%29.4526.551.5119.4617.5518.87
15.13
21.18
27.24
33.29
39.34
45.39
22W5127.2+1.2+4.62%28.3525.81.5118.717.0217.94
15.16
21.23
27.29
33.36
39.42
45.48
22W5026+0.3+1.17%26.625.351.5117.5116.6917.11
15.19
21.27
27.35
33.42
39.5
45.58
22W4925.7-0.4-1.53%26.2525.551.5117.2416.7816.88
15.22
21.31
27.4
33.49
39.58
45.67
22W4826.1+0.55+2.15%26.825.551.5117.5716.7517.11
15.25
21.36
27.46
33.56
39.66
45.76
22W4725.55+0.15+0.59%25.9525.051.5116.9816.3916.72
15.28
21.4
27.51
33.63
39.74
45.85
22W4625.4-0.2-0.78%26.4525.351.5117.2716.5516.58
15.32
21.44
27.57
33.69
39.82
45.95
22W4525.6+3.15+14%25.622.351.5116.6814.5616.68
15.35
21.48
27.62
33.76
39.9
46.04
22W4422.45-0.3-1.32%23.122.41.5115.0214.5714.6
15.38
21.53
27.68
33.83
39.98
46.13
22W4322.75-0.05-0.22%23.622.251.5115.3214.4414.77
15.41
21.57
27.73
33.9
40.06
46.22
22W4222.8-2.3-9.16%24.8522.51.5116.114.5714.77
15.44
21.61
27.79
33.96
40.14
46.32
22W4125.1-0.3-1.18%2724.61.5117.4515.916.23
15.47
21.66
27.84
34.03
40.22
46.41
22W4025.4-0.75-2.87%26.4523.81.5517.0615.3516.39
15.5
21.7
27.9
34.1
40.3
46.5
22W3926.15+0.3+1.16%26.9525.451.5517.6616.6817.13
15.26
21.37
27.47
33.58
39.68
45.78
22W3825.85+1.55+6.38%2624.41.5517.3116.2417.21
15.02
21.03
27.04
33.05
39.06
45.07
22W3724.300%24.6523.41.5516.6715.8316.44
14.78
20.7
26.61
32.53
38.44
44.35
22W3624.3+0.4+1.67%25.423.51.5517.4616.1616.71
14.55
20.36
26.18
32
37.82
43.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3523.9+0.9+3.91%24.3231.5516.9816.0816.7
14.31
20.03
25.75
31.48
37.2
42.92
22W3423+0.05+0.22%23.422.91.5516.6316.2816.35
14.07
19.7
25.32
30.95
36.58
42.21
22W3322.95+0.25+1.1%23.222.31.5516.7716.1216.59
13.83
19.36
24.9
30.43
35.96
41.49
22W3222.7-0.05-0.22%2322.41.5516.9216.4816.7
13.59
19.03
24.47
29.9
35.34
40.78
22W3122.75-0.05-0.22%23.122.551.5517.316.8917.04
13.35
18.7
24.04
29.38
34.72
40.06
22W3022.8+0.4+1.79%2322.351.5517.5417.0417.38
13.12
18.36
23.61
28.85
34.1
39.35
22W2922.4-0.35-1.54%22.9522.11.5517.8217.1617.4
12.88
18.03
23.18
28.33
33.48
38.63
22W2822.75-0.2-0.87%23.2522.151.5518.417.5318
12.64
17.69
22.75
27.8
32.86
37.92
22W2722.95-0.75-3.16%24.2522.951.2419.5618.5118.51
12.4
17.36
22.32
27.28
32.24
37.2
22W2623.7+0.3+1.28%23.75231.2419.8619.2319.81
11.96
16.75
21.53
26.32
31.1
35.88
22W2523.4-0.55-2.3%2423.251.2420.8320.1820.31
11.52
16.13
20.74
25.35
29.96
34.57
22W2423.95+0.65+2.79%24.4523.151.2422.0620.8821.61
11.08
15.52
19.95
24.39
28.82
33.25
22W2323.3+0.25+1.08%23.4231.2421.9821.621.89
10.65
14.9
19.16
23.42
27.68
31.94
22W2223.05-0.25-1.07%23.3522.91.2422.8722.4322.58
10.21
14.29
18.37
22.46
26.54
30.62
22W2123.3+0.5+2.19%23.5522.951.2424.1123.4923.85
9.77
13.68
17.58
21.49
25.4
29.31
22W2022.8+0.05+0.22%23.0522.41.2424.724.0124.44
9.33
13.06
16.8
20.53
24.26
27.99
22W1922.75-0.8-3.4%2422.51.2426.9925.325.58
8.89
12.45
16.01
19.56
23.12
26.68
22W1823.55-1.85-7.28%26231.2430.7627.2127.86
8.45
11.84
15.22
18.6
21.98
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1725.4+1.9+8.09%26.3523.51.2432.8729.3231.69
8.02
11.22
14.43
17.63
20.84
24.05
22W1623.5+0.6+2.62%23.722.751.2431.2830.0331.02
7.58
10.61
13.64
16.67
19.7
22.73
22W1522.900%2322.751.2432.2231.8732.08
7.14
9.99
12.85
15.7
18.56
21.42
22W1422.9+0.3+1.33%23.2522.50.6734.733.5834.18
6.7
9.38
12.06
14.74
17.42
20.1
22W1322.6+0.1+0.44%22.7522.50.6734.8734.4834.64
6.52
9.14
11.74
14.36
16.97
19.58
22W1222.5-0.15-0.66%22.6522.20.6735.6734.9635.43
6.35
8.89
11.43
13.97
16.51
19.05
22W1122.65-0.25-1.09%22.922.40.6737.0936.2836.68
6.18
8.65
11.12
13.58
16.06
18.53
22W1022.9+0.05+0.22%2322.750.6738.3337.9238.17
6
8.4
10.8
13.2
15.6
18
22W0922.85-0.35-1.51%23.1522.750.6739.7439.0639.23
5.82
8.16
10.48
12.82
15.14
17.48
22W0823.2+0.05+0.22%23.223.050.6741.0640.841.06
5.65
7.91
10.17
12.43
14.69
16.95
22W0723.15+0.2+0.87%23.25230.6742.4742.0142.28
5.48
7.66
9.86
12.04
14.24
16.42
22W0522.95-0.15-0.65%23.122.80.6743.5843.0243.3
5.3
7.42
9.54
11.66
13.78
15.9
22W0423.1+0.3+1.32%23.422.750.6745.6644.3945.07
5.13
7.18
9.23
11.28
13.32
15.38
22W0322.8-0.15-0.65%23.0522.750.6746.5745.9646.06
4.95
6.93
8.91
10.89
12.87
14.85
22W0222.95-0.4-1.71%23.522.850.6749.2147.8548.06
4.78
6.68
8.6
10.5
12.42
14.32
22W0123.3500%23.4523.20.4650.9850.4350.76
4.6
6.44
8.28
10.12
11.96
13.8
21W5223.35-0.05-0.21%23.523.150.4647.8847.1747.58
4.91
6.87
8.83
10.8
12.76
14.72
21W5123.4+0.2+0.86%23.7523.10.4645.5444.2944.87
5.22
7.3
9.39
11.47
13.56
15.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2624)		最低
PER
(8.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5023.2+0.2+0.87%23.422.950.4642.3741.5542.01
5.52
7.73
9.94
12.15
14.36
16.57
21W492300%23.522.750.4640.339.0239.45
5.83
8.16
10.5
12.83
15.16
17.49
21W4823-0.2-0.86%23.4522.950.4638.237.3937.47
6.14
8.59
11.05
13.5
15.96
18.42
21W4723.2-0.25-1.07%23.6523.050.4636.6935.7635.99
6.45
9.02
11.6
14.18
16.76
19.34