≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4154 樂威科-KY / 本益比河流圖(周)

4154 樂威科-KY

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.65+0.35+3.04%6.52%11.512.2511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2731.36萬83.38張/筆11.611.91N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0781236張/筆110 (0%)

連續漲跌: 連2平盤→漲  ( +0.35元 / +3.04%)

財報評分: 最新32分 / 平均36分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 樂威科-KY及子公司資金貸與依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂研智醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司樂進科技股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 08/21 18:03)

• 樂威科-KY資金貸與子公司Raku Innovation Co., Ltd. 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理 (公告訊息 08/21 18:02)

• 樂威科-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 17:49)

• 樂威科-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:12)

4154 樂威科-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3911.85+0.2+1.72%12.2511.5-0.87---
-
-
-
-
-
-
26W3811.65-0.45-3.72%1211.05-0.87---
-
-
-
-
-
-
26W3712.1-0.4-3.2%12.512.1-0.87---
-
-
-
-
-
-
26W3612.500%12.512.5-0.87---
-
-
-
-
-
-
26W3512.5+0.3+2.46%12.512-0.87---
-
-
-
-
-
-
26W3412.200%12.2511.5-0.87---
-
-
-
-
-
-
26W3312.2+0.9+7.96%13.111.3-0.87---
-
-
-
-
-
-
26W3211.3-0.2-1.74%11.9510.9-0.87---
-
-
-
-
-
-
26W3111.5-0.85-6.88%12.510.8-0.87---
-
-
-
-
-
-
26W3012.35+0.5+4.22%12.7512-0.87---
-
-
-
-
-
-
26W2911.85+0.05+0.42%12.1511.2-0.87---
-
-
-
-
-
-
26W2811.8-0.5-4.07%12.2511.3-0.87---
-
-
-
-
-
-
26W2712.3-0.65-5.02%12.9511.55-0.87---
-
-
-
-
-
-
26W2612.95+0.2+1.57%13.1512.35-0.87---
-
-
-
-
-
-
26W2512.75-1-7.27%13.1512.45-0.87---
-
-
-
-
-
-
26W2413.75+0.25+1.85%14.612.9-0.87---
-
-
-
-
-
-
26W2313.5+0.4+3.05%13.512.5-0.87---
-
-
-
-
-
-
26W2213.1-0.8-5.76%14.112.55-0.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2113.9+0.6+4.51%14.5513.15-0.87---
-
-
-
-
-
-
26W2013.3+1+8.13%14.911.2-0.87---
-
-
-
-
-
-
26W1912.3-0.7-5.38%13.4511.05-0.87---
-
-
-
-
-
-
26W1813-1.3-9.09%14.5512.6-0.87---
-
-
-
-
-
-
26W1714.3+0.4+2.88%15.513.9-0.87---
-
-
-
-
-
-
26W1613.9-0.55-3.81%14.113-0.87---
-
-
-
-
-
-
26W1514.45-0.05-0.34%15.1514.15-0.87---
-
-
-
-
-
-
26W1414.5-0.45-3.01%14.914.25-1.33---
-
-
-
-
-
-
26W1314.95+4.6+44.4%14.9510.3-1.33---
-
-
-
-
-
-
26W1210.35+0.3+2.99%10.410.1-1.33---
-
-
-
-
-
-
26W1110.05-1.2-10.7%11.89.39-1.33---
-
-
-
-
-
-
26W1011.25-0.7-5.86%11.9510.55-1.33---
-
-
-
-
-
-
26W0911.95-1.3-9.81%13.311.7-1.33---
-
-
-
-
-
-
26W0713.25-0.05-0.38%13.312.5-1.33---
-
-
-
-
-
-
26W0613.3-0.65-4.66%13.5513-1.33---
-
-
-
-
-
-
26W0513.95-0.5-3.46%14.213-1.33---
-
-
-
-
-
-
26W0414.45-1.75-10.8%16.214.15-1.33---
-
-
-
-
-
-
26W0316.2+2.4+17.4%16.213.8-1.33---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0213.8-1.35-8.91%1513.6-1.33---
-
-
-
-
-
-
26W0115.15-0.85-5.31%1615.15-1.82---
-
-
-
-
-
-
25W5216+0.45+2.89%1615.55-1.82---
-
-
-
-
-
-
25W5115.55-0.35-2.2%15.915.55-1.82---
-
-
-
-
-
-
25W5015.900%1615.6-1.82---
-
-
-
-
-
-
25W4915.9+0.6+3.92%1615.4-1.82---
-
-
-
-
-
-
25W4815.3-0.8-4.97%1615.1-1.82---
-
-
-
-
-
-
25W4716.1-0.4-2.42%16.515.55-1.82---
-
-
-
-
-
-
25W4616.5-0.55-3.23%17.216.2-1.82---
-
-
-
-
-
-
25W4517.05-0.25-1.45%17.316.5-1.82---
-
-
-
-
-
-
25W4417.3-0.2-1.14%19.217-1.82---
-
-
-
-
-
-
25W4317.5-0.2-1.13%17.717.5-1.82---
-
-
-
-
-
-
25W4217.7-0.2-1.12%1817.7-1.82---
-
-
-
-
-
-
25W4117.9+0.4+2.29%17.917.6-1.82---
-
-
-
-
-
-
25W4017.5-0.15-0.85%18.3517-3.06---
-
-
-
-
-
-
25W3917.65-0.4-2.22%17.916.5-3.06---
-
-
-
-
-
-
25W3818.05+0.15+0.84%18.517.3-3.06---
-
-
-
-
-
-
25W3717.9-0.2-1.1%1917.55-3.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3618.100%18.5517.8-3.06---
-
-
-
-
-
-
25W3518.1-0.3-1.63%19.117.9-3.06---
-
-
-
-
-
-
25W3418.4+0.2+1.1%18.4516.7-3.06---
-
-
-
-
-
-
25W3318.200%19.9517.25-3.06---
-
-
-
-
-
-
25W3218.2-0.3-1.62%18.5518.15-3.06---
-
-
-
-
-
-
25W3118.5-0.5-2.63%1918.45-3.06---
-
-
-
-
-
-
25W3019+0.05+0.26%19.418.5-3.06---
-
-
-
-
-
-
25W2918.9500%21.1518.6-3.06---
-
-
-
-
-
-
25W2818.95-1.7-8.23%19.6518.55-3.06---
-
-
-
-
-
-
25W2720.65+1.65+8.68%20.7518.8-3.51---
-
-
-
-
-
-
25W2619+0.25+1.33%19.218.2-3.51---
-
-
-
-
-
-
25W2518.75+0.1+0.54%19.1518-3.51---
-
-
-
-
-
-
25W2418.65-0.45-2.36%19.118.25-3.51---
-
-
-
-
-
-
25W2319.1+0.55+2.96%19.218-3.51---
-
-
-
-
-
-
25W2218.55-0.45-2.37%19.118.55-3.51---
-
-
-
-
-
-
25W2119-0.35-1.81%19.6518.8-3.51---
-
-
-
-
-
-
25W2019.35+1.05+5.74%19.6518.2-3.51---
-
-
-
-
-
-
25W1918.3-2-9.85%21.6518.3-3.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1820.3+0.4+2.01%2119.4-3.51---
-
-
-
-
-
-
25W1719.9+0.1+0.51%20.419-3.51---
-
-
-
-
-
-
25W1619.8+1.15+6.17%2017.7-3.51---
-
-
-
-
-
-
25W1518.65-0.85-4.36%18.6516.2-3.51---
-
-
-
-
-
-
25W1419.5-0.35-1.76%20.7518.6-3.77---
-
-
-
-
-
-
25W1319.85-2.05-9.36%22.519.85-3.77---
-
-
-
-
-
-
25W1221.9-0.35-1.57%23.921.3-3.77---
-
-
-
-
-
-
25W1122.25+1.5+7.23%23.819.25-3.77---
-
-
-
-
-
-
25W1020.75+1.15+5.87%21.519.45-3.77---
-
-
-
-
-
-
25W0919.6-1.4-6.67%20.6519-3.77---
-
-
-
-
-
-
25W0821-2.7-11.4%23.721-3.77---
-
-
-
-
-
-
25W0723.7+4.1+20.9%2419.9-3.77---
-
-
-
-
-
-
25W0619.6+5.4+38%20.814.45-3.77---
-
-
-
-
-
-
25W0414.2-0.25-1.73%14.8514.2-3.77---
-
-
-
-
-
-
25W0314.45-0.3-2.03%14.8514.1-3.77---
-
-
-
-
-
-
25W0214.75+0.25+1.72%14.7514.3-3.77---
-
-
-
-
-
-
25W0114.5+0.2+1.4%14.914.5-4.75---
-
-
-
-
-
-
24W5214.3+0.2+1.42%14.813.8-4.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5114.1-3.4-19.4%17.514.05-4.75---
-
-
-
-
-
-
24W5017.5-0.15-0.85%17.917.1-4.75---
-
-
-
-
-
-
24W4917.65-0.65-3.55%18.617.3-4.75---
-
-
-
-
-
-
24W4818.3-0.5-2.66%18.617.75-4.75---
-
-
-
-
-
-
24W4718.8+0.8+4.44%19.7518-4.75---
-
-
-
-
-
-
24W4618-0.2-1.1%18.218-4.75---
-
-
-
-
-
-
24W4518.2+0.2+1.11%18.518-4.75---
-
-
-
-
-
-
24W4418-1-5.26%19.318-4.75---
-
-
-
-
-
-
24W4319+0.35+1.88%19.8518.65-4.75---
-
-
-
-
-
-
24W4218.65+0.55+3.04%18.9517.8-4.75---
-
-
-
-
-
-
24W4118.1-1.8-9.05%21.518-4.75---
-
-
-
-
-
-
24W4019.9-0.7-3.4%20.319.8-4.36---
-
-
-
-
-
-
24W3920.6+0.9+4.57%22.219.3-4.36---
-
-
-
-
-
-
24W3819.7+0.85+4.51%19.818-4.36---
-
-
-
-
-
-
24W3718.85+0.9+5.01%19.2516.7-4.36---
-
-
-
-
-
-
24W3617.95+3.45+23.8%23.117.85-4.36---
-
-
-
-
-
-
24W3414.5-0.1-0.68%14.8514-4.36---
-
-
-
-
-
-
24W3314.6-0.3-2.01%14.8514.4-4.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3214.9-0.65-4.18%15.4512.75-4.36---
-
-
-
-
-
-
24W3115.55-0.05-0.32%17.0515.05-4.36---
-
-
-
-
-
-
24W3015.6-0.1-0.64%1615.35-4.36---
-
-
-
-
-
-
24W2915.7+0.15+0.96%16.615.5-4.36---
-
-
-
-
-
-
24W2815.55+1.1+7.61%15.914.3-4.36---
-
-
-
-
-
-
24W2714.45+0.4+2.85%14.614.05-4.36---
-
-
-
-
-
-
24W2614.05-0.9-6.02%15.213.85-4.95---
-
-
-
-
-
-
24W2514.95+1.15+8.33%15.813.95-4.95---
-
-
-
-
-
-
24W2413.800%1413.6-4.95---
-
-
-
-
-
-
24W2313.8+0.75+5.75%14.312.8-4.95---
-
-
-
-
-
-
24W2213.0500%13.4512.5-4.95---
-
-
-
-
-
-
24W2113.05-0.1-0.76%13.1512.9-4.95---
-
-
-
-
-
-
24W2013.15+0.25+1.94%14.112.9-4.95---
-
-
-
-
-
-
24W1912.9-0.15-1.15%13.312.8-4.95---
-
-
-
-
-
-
24W1813.05-0.2-1.51%13.4513.05-4.95---
-
-
-
-
-
-
24W1713.2500%13.412.8-4.95---
-
-
-
-
-
-
24W1613.25-0.15-1.12%13.412.9-4.95---
-
-
-
-
-
-
24W1513.4-0.05-0.37%13.8513-4.95---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1413.45-0.05-0.37%13.713.15-4.95---
-
-
-
-
-
-
24W1313.5-0.9-6.25%14.5513.5-3.67---
-
-
-
-
-
-
24W1214.4-0.3-2.04%14.814.3-3.67---
-
-
-
-
-
-
24W1114.700%15.2514.4-3.67---
-
-
-
-
-
-
24W1014.7-0.25-1.67%15.214.5-3.67---
-
-
-
-
-
-
24W0914.95+0.35+2.4%15.114.4-3.67---
-
-
-
-
-
-
24W0814.6-0.05-0.34%15.1514.3-3.67---
-
-
-
-
-
-
24W0714.65-0.15-1.01%14.813.8-3.67---
-
-
-
-
-
-
24W0614.8+0.05+0.34%14.914.7-3.67---
-
-
-
-
-
-
24W0514.75+0.25+1.72%16.0514.5-3.67---
-
-
-
-
-
-
24W0414.5-0.15-1.02%15.314.3-3.67---
-
-
-
-
-
-
24W0314.65-0.1-0.68%15.514.55-3.67---
-
-
-
-
-
-
24W0214.75-0.45-2.96%15.914.35-3.67---
-
-
-
-
-
-
24W0115.2-0.05-0.33%15.614.9-3.67---
-
-
-
-
-
-
23W5215.2500%15.3514.8-3.05---
-
-
-
-
-
-
23W5115.25+0.25+1.67%15.514.25-3.05---
-
-
-
-
-
-
23W5015+0.1+0.67%15.1514.2-3.05---
-
-
-
-
-
-
23W4914.9-0.7-4.49%16.5513.5-3.05---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4815.6+3+23.8%15.612.5-3.05---
-
-
-
-
-
-
23W4712.6-0.55-4.18%13.1512.5-3.05---
-
-
-
-
-
-
23W4613.15-0.5-3.66%13.712.6-3.05---
-
-
-
-
-
-
23W4513.65-1.35-9%14.913.4-3.05---
-
-
-
-
-
-
23W4415+2.7+22%15.5513-3.05---
-
-
-
-
-
-
23W4312.3+0.4+3.36%12.911.9-3.05---
-
-
-
-
-
-
23W4211.9-0.5-4.03%12.911.3-3.05---
-
-
-
-
-
-
23W4112.4-1.3-9.49%13.6512.1-3.05---
-
-
-
-
-
-
23W4013.7-1-6.8%14.9513.25-3.05---
-
-
-
-
-
-
23W3914.7-0.35-2.33%15.114.4-2.72---
-
-
-
-
-
-
23W3815.05-1.1-6.81%16.1514.5-2.72---
-
-
-
-
-
-
23W3716.15-0.25-1.52%16.814.35-2.72---
-
-
-
-
-
-
23W3616.4-0.1-0.61%18.1516.2-2.72---
-
-
-
-
-
-
23W3516.5+3.05+22.7%16.513.45-2.72---
-
-
-
-
-
-
23W3413.45-1.3-8.81%14.7513.1-2.72---
-
-
-
-
-
-
23W3314.75+1.9+14.8%18.7513.45-2.72---
-
-
-
-
-
-
23W3212.85+1.85+16.8%12.8511-2.72---
-
-
-
-
-
-
23W3111+0.55+5.26%11.210-2.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3010.45-2.7-20.5%12.29.63-2.72---
-
-
-
-
-
-
23W2913.15-6.15-31.9%20.1513.15-2.72---
-
-
-
-
-
-
23W2819.3-3.55-15.5%24.119-2.72---
-
-
-
-
-
-
23W2722.85-2.55-10%25.422.85-2.72---
-
-
-
-
-
-
23W2625.4-0.25-0.97%25.6525-2.14---
-
-
-
-
-
-
23W2525.65-1-3.75%27.2525.2-2.14---
-
-
-
-
-
-
23W2426.65-2.75-9.35%29.926.65-2.14---
-
-
-
-
-
-
23W2329.4+0.4+1.38%31.0528.5-2.14---
-
-
-
-
-
-
23W2229-1.9-6.15%30.928.55-2.14---
-
-
-
-
-
-
23W2130.9+0.95+3.17%30.929-2.14---
-
-
-
-
-
-
23W2029.95-0.55-1.8%30.8528.7-2.14---
-
-
-
-
-
-
23W1930.500%3128.8-2.14---
-
-
-
-
-
-
23W1830.5-0.4-1.29%30.830-2.14---
-
-
-
-
-
-
23W1730.9-0.5-1.59%31.828.7-2.14---
-
-
-
-
-
-
23W1631.4+1.9+6.44%31.528.25-2.14---
-
-
-
-
-
-
23W1529.5-3.5-10.6%33.627-2.14---
-
-
-
-
-
-
23W1433-1.1-3.23%34.9533-2.14---
-
-
-
-
-
-
23W1334.1-2.3-6.32%36.3534-1.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1236.4+1+2.82%36.834-1.15---
-
-
-
-
-
-
23W1135.4-0.85-2.34%36.734.35-1.15---
-
-
-
-
-
-
23W1036.25+0.65+1.83%36.735.3-1.15---
-
-
-
-
-
-
23W0935.6+0.6+1.71%35.933.65-1.15---
-
-
-
-
-
-
23W0835-0.4-1.13%36.234.05-1.15---
-
-
-
-
-
-
23W0735.4-0.55-1.53%37.334-1.15---
-
-
-
-
-
-
23W0635.95-0.95-2.57%37.5535.95-1.15---
-
-
-
-
-
-
23W0536.9-2.8-7.05%38.7536.3-1.15---
-
-
-
-
-
-
23W0339.7-1.15-2.82%39.7537-1.15---
-
-
-
-
-
-
23W0240.85+1.2+3.03%4238-1.15---
-
-
-
-
-
-
23W0139.65-0.35-0.88%40.638.5-1.15---
-
-
-
-
-
-
22W534000%41.540-0.98---
-
-
-
-
-
-
22W5240+0.5+1.27%41.339.3-0.98---
-
-
-
-
-
-
22W5139.5-0.65-1.62%42.439.5-0.98---
-
-
-
-
-
-
22W5040.15-3.35-7.7%42.1540-0.98---
-
-
-
-
-
-
22W4943.5+0.8+1.87%45.4540.3-0.98---
-
-
-
-
-
-
22W4842.7-0.9-2.06%44.3541.55-0.98---
-
-
-
-
-
-
22W4743.6-0.7-1.58%44.543.15-0.98---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4644.3-0.2-0.45%44.9541.15-0.98---
-
-
-
-
-
-
22W4544.5+0.25+0.56%44.8541.3-0.98---
-
-
-
-
-
-
22W4444.25-0.75-1.67%44.9541.1-0.98---
-
-
-
-
-
-
22W434500%45.844.9-0.98---
-
-
-
-
-
-
22W4245-0.2-0.44%45.4544.9-0.98---
-
-
-
-
-
-
22W4145.2-0.6-1.31%47.244.5-0.98---
-
-
-
-
-
-
22W4045.8+1.1+2.46%46.743.4-0.82---
-
-
-
-
-
-
22W3944.7-0.2-0.45%45.844.1-0.82---
-
-
-
-
-
-
22W3844.9-0.3-0.66%45.4544.2-0.82---
-
-
-
-
-
-
22W3745.2+0.15+0.33%45.744-0.82---
-
-
-
-
-
-
22W3645.05-0.15-0.33%46.543.65-0.82---
-
-
-
-
-
-
22W3545.200%45.844.2-0.82---
-
-
-
-
-
-
22W3445.2+1.1+2.49%45.843.7-0.82---
-
-
-
-
-
-
22W3344.1-1.15-2.54%46.2543.7-0.82---
-
-
-
-
-
-
22W3245.25+0.95+2.14%45.642.7-0.82---
-
-
-
-
-
-
22W3144.3-1.4-3.06%47.142.65-0.82---
-
-
-
-
-
-
22W3045.7+0.8+1.78%46.743.7-0.82---
-
-
-
-
-
-
22W2944.9+1.5+3.46%44.941.3-0.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2843.4-1.95-4.3%46.7541-0.82---
-
-
-
-
-
-
22W2745.35+1.35+3.07%46.3543-0.89---
-
-
-
-
-
-
22W2644-2.3-4.97%46.342-0.89---
-
-
-
-
-
-
22W2546.3-0.75-1.59%48.345-0.89---
-
-
-
-
-
-
22W2447.05+3.3+7.54%47.0543.2-0.89---
-
-
-
-
-
-
22W2343.75+3.6+8.97%43.8538.6-0.89---
-
-
-
-
-
-
22W2240.15-0.7-1.71%40.838.3-0.89---
-
-
-
-
-
-
22W2140.85-2.15-5%44.838.05-0.89---
-
-
-
-
-
-
22W2043+4.15+10.7%47.538-0.89---
-
-
-
-
-
-
22W1938.85-1.15-2.87%39.9538-0.89---
-
-
-
-
-
-
22W1840-1-2.44%41.238.7-0.89---
-
-
-
-
-
-
22W1741+1+2.5%4138-0.89---
-
-
-
-
-
-
22W1640-0.5-1.23%41.738.2-0.89---
-
-
-
-
-
-
22W1540.5+1+2.53%41.438.55-0.89---
-
-
-
-
-
-
22W1439.5-2-4.82%42.139.5-1.4---
-
-
-
-
-
-
22W1341.5-1-2.35%42.140-1.4---
-
-
-
-
-
-
22W1242.5-0.5-1.16%43.739.7-1.4---
-
-
-
-
-
-
22W1143+0.5+1.18%4339-1.4---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1042.5+1.35+3.28%42.9540.15-1.4---
-
-
-
-
-
-
22W0941.15-1.55-3.63%42.740-1.4---
-
-
-
-
-
-
22W0842.7-0.75-1.73%45.741.3-1.4---
-
-
-
-
-
-
22W0743.45+2.05+4.95%45.539.6-1.4---
-
-
-
-
-
-
22W0541.4-0.3-0.72%41.539.1-1.4---
-
-
-
-
-
-
22W0441.7-1.8-4.14%44.541.7-1.4---
-
-
-
-
-
-
22W0343.5-2.6-5.64%48.9538-1.4---
-
-
-
-
-
-
22W0246.1-7.4-13.8%53.746-1.4---
-
-
-
-
-
-
22W0153.5+4+8.08%5550.1-2.18---
-
-
-
-
-
-
21W5249.5-5.2-9.51%5649.35-2.18---
-
-
-
-
-
-
21W5154.7-1.2-2.15%5851.8-2.18---
-
-
-
-
-
-
21W5055.9+0.1+0.18%57.547.2-2.18---
-
-
-
-
-
-
21W4955.8-5.2-8.52%62.355-2.18---
-
-
-
-
-
-
21W4861+4.3+7.58%63.655-2.18---
-
-
-
-
-
-
21W4756.7+1.7+3.09%57.754-2.18---
-
-
-
-
-
-
21W4655-0.4-0.72%57.953.2-2.18---
-
-
-
-
-
-
21W4555.4+0.1+0.18%56.954-2.18---
-
-
-
-
-
-
21W4455.3-1.3-2.3%57.354-2.18---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4356.6+1.7+3.1%57.352.9-2.18---
-
-
-
-
-
-
21W4254.9-2-3.51%57.151.5-2.18---
-
-
-
-
-
-
21W4156.9+6.9+13.8%58.348.3-2.18---
-
-
-
-
-
-
21W4050-1-1.96%52.448-2.7---
-
-
-
-
-
-
21W3951-6-10.5%58.750.7-2.7---
-
-
-
-
-
-