≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / 本益比河流圖(周)

4153 鈺緯

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.132.15-0.05-0.16%2.33%31.8532.131.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1238.81萬30408股/筆31.71.9519.572.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27.77萬8304張/筆31.99-0.15 (-0.46%)

連續漲跌: 連2跌  ( -0.2元 / -0.62%)

財報評分: 最新60分 / 平均54分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

4153 鈺緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3932.1+0.15+0.47%32.331.351.6419.719.1219.57
16.4
22.96
29.52
36.08
42.64
49.2
26W3831.95+0.55+1.75%3231.71.6419.5119.3319.48
16.4
22.96
29.52
36.08
42.64
49.2
26W3731.4-1.2-3.68%32.931.41.6420.0619.1519.15
16.4
22.96
29.52
36.08
42.64
49.2
26W3632.6-0.65-1.95%33.1531.81.6420.2119.3919.88
16.4
22.96
29.52
36.08
42.64
49.2
26W3533.25-0.05-0.15%33.732.61.6420.5519.8820.27
16.4
22.96
29.52
36.08
42.64
49.2
26W3433.3+0.3+0.91%33.332.251.6420.319.6620.3
16.4
22.96
29.52
36.08
42.64
49.2
26W3333-0.2-0.6%33.4532.41.6420.419.7620.12
16.4
22.96
29.52
36.08
42.64
49.2
26W3233.2+1.5+4.73%3531.151.6421.3418.9920.24
16.4
22.96
29.52
36.08
42.64
49.2
26W3131.7+0.4+1.28%32.230.21.6419.6318.4119.33
16.4
22.96
29.52
36.08
42.64
49.2
26W3031.3+0.3+0.97%31.3311.6419.0918.919.09
16.4
22.96
29.52
36.08
42.64
49.2
26W2931+0.1+0.32%32.330.81.6419.718.7818.9
16.4
22.96
29.52
36.08
42.64
49.2
26W2830.900%31.4530.051.6419.1818.3218.84
16.4
22.96
29.52
36.08
42.64
49.2
26W2730.9+1.05+3.52%30.9529.851.6418.8718.218.84
16.4
22.96
29.52
36.08
42.64
49.2
26W2629.85-0.15-0.5%30.5291.6418.6917.7718.3
16.32
22.84
29.37
35.89
42.42
48.95
26W2530+0.1+0.33%30.829.551.6418.9818.2118.48
16.23
22.72
29.22
35.71
42.2
48.69
26W2429.9-1.55-4.93%32.4529.51.6420.118.2718.52
16.15
22.6
29.06
35.52
41.98
48.44
26W2331.45-0.25-0.79%32.5311.6420.2319.319.58
16.06
22.49
28.91
35.34
41.76
48.18
26W2231.7+0.7+2.26%32.930.151.6420.5918.8719.84
15.98
22.37
28.76
35.15
41.54
47.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2131+0.5+1.64%31.0529.951.6419.5418.8519.51
15.89
22.25
28.61
34.96
41.32
47.68
26W2030.5+0.55+1.84%31.429.51.6419.8618.6619.29
15.81
22.13
28.45
34.78
41.1
47.42
26W1929.95-0.65-2.12%3129.81.6419.7218.9519.05
15.72
22.01
28.3
34.59
40.88
47.17
26W1830.6-1.2-3.77%31.930.051.6420.419.2219.57
15.64
21.89
28.15
34.4
40.66
46.92
26W1731.8-0.2-0.62%32.4531.751.6420.8620.4120.45
15.55
21.78
28
34.22
40.44
46.66
26W1632-0.55-1.69%3331.751.6421.3320.5220.69
15.47
21.66
27.84
34.03
40.22
46.41
26W1532.55-0.25-0.76%33.632.51.6421.8421.1221.16
15.38
21.54
27.69
33.85
40
46.15
26W1432.8-0.5-1.5%33.432.251.5321.8321.0821.44
15.3
21.42
27.54
33.66
39.78
45.9
26W1333.3+0.6+1.83%33.6531.551.5321.9820.6121.75
15.31
21.43
27.56
33.68
39.8
45.92
26W1232.7-1.4-4.11%35.7532.71.5323.3421.3521.35
15.32
21.44
27.57
33.7
39.82
45.95
26W1134.1+0.2+0.59%34.9533.41.5322.8121.7922.25
15.32
21.46
27.58
33.71
39.84
45.98
26W1033.9-0.4-1.17%34.9533.71.5322.7921.9822.11
15.33
21.47
27.6
33.73
39.87
46
26W0934.3+0.75+2.24%34.833.451.5322.6821.822.36
15.34
21.48
27.62
33.75
39.89
46.02
26W0733.55-0.2-0.59%34.45331.5322.4421.521.86
15.35
21.49
27.63
33.77
39.91
46.05
26W0633.75+0.75+2.27%34.35331.5322.3721.4921.98
15.36
21.5
27.64
33.79
39.93
46.08
26W0533-0.5-1.49%34.632.71.5322.5221.2821.48
15.37
21.51
27.66
33.81
39.95
46.1
26W0433.5-1.2-3.46%35.333.51.5322.9621.7921.79
15.38
21.52
27.68
33.83
39.98
46.12
26W0334.7-0.55-1.56%35.534.351.5323.0822.3322.56
15.38
21.54
27.69
33.84
40
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0235.25+0.15+0.43%35.634.451.5323.1322.3822.9
15.39
21.55
27.7
33.86
40.02
46.18
26W0135.1+0.15+0.43%35.6534.451.5423.1522.3722.79
15.4
21.56
27.72
33.88
40.04
46.2
25W5234.95+0.15+0.43%35.6534.551.5423.2722.5522.81
15.32
21.45
27.58
33.71
39.84
45.97
25W5134.8-0.65-1.83%36.434.11.5423.8722.3722.83
15.25
21.34
27.44
33.54
39.64
45.74
25W5035.45+2.05+6.14%36.433.11.542421.8223.37
15.17
21.24
27.3
33.37
39.44
45.51
25W4933.4+0.6+1.83%33.8532.51.5422.4321.5322.13
15.09
21.13
27.17
33.2
39.24
45.28
25W4832.8+0.7+2.18%33.2531.51.5422.1420.9821.84
15.02
21.02
27.03
33.03
39.04
45.05
25W4732.1-2.7-7.76%34.6531.41.5423.221.0221.49
14.94
20.91
26.89
32.86
38.84
44.82
25W4634.8-0.35-1%35.233.151.5423.6922.3123.42
14.86
20.81
26.75
32.7
38.64
44.58
25W4535.15-2-5.38%37.234.851.5425.1623.5723.77
14.78
20.7
26.61
32.53
38.44
44.35
25W4437.15-0.8-2.11%38.336.951.5426.0425.1225.26
14.71
20.59
26.47
32.36
38.24
44.12
25W4337.95-0.45-1.17%38.737.951.5426.4525.9425.94
14.63
20.48
26.34
32.19
38.04
43.89
25W4238.4+0.5+1.32%38.837.31.5426.6625.6326.38
14.55
20.38
26.2
32.02
37.84
43.66
25W4137.9-0.55-1.43%38.7537.71.5426.7726.0426.18
14.48
20.27
26.06
31.85
37.64
43.43
25W4038.45-0.35-0.9%38.9537.91.4427.0526.3226.7
14.4
20.16
25.92
31.68
37.44
43.2
25W3938.8-0.15-0.39%39.338.21.4427.1926.4326.84
14.45
20.24
26.02
31.8
37.58
43.36
25W3838.95-0.7-1.77%4038.951.4427.5726.8526.85
14.51
20.31
26.11
31.92
37.72
43.52
25W3739.65-0.55-1.37%40.238.91.4427.6126.7127.23
14.56
20.39
26.21
32.04
37.86
43.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3640.2-0.45-1.11%41.139.751.4428.1227.227.51
14.62
20.46
26.31
32.15
38
43.85
25W3540.65+0.55+1.37%40.6539.71.4427.7127.0627.71
14.67
20.54
26.4
32.27
38.14
44.01
25W3440.1-0.75-1.84%40.8539.71.4427.7526.9627.24
14.72
20.61
26.5
32.39
38.28
44.17
25W3340.85+0.35+0.86%41.740.351.4428.2227.3127.64
14.78
20.69
26.6
32.51
38.42
44.33
25W3240.5-0.8-1.94%41.5539.751.4428.0226.827.31
14.83
20.76
26.7
32.63
38.56
44.49
25W3141.3-0.15-0.36%41.540.551.4427.8827.2427.75
14.88
20.84
26.79
32.75
38.7
44.65
25W3041.45-0.05-0.12%42.3541.351.4428.3527.6827.75
14.94
20.91
26.89
32.86
38.84
44.82
25W2941.5+0.45+1.1%4240.751.4428.0127.1827.68
14.99
20.99
26.99
32.98
38.98
44.98
25W2841.05+0.35+0.86%41.1540.31.4427.3526.7827.28
15.05
21.06
27.08
33.1
39.12
45.14
25W2740.7+0.3+0.74%40.95401.5127.1226.4926.95
15.1
21.14
27.18
33.22
39.26
45.3
25W2640.4-0.2-0.49%4140.31.5127.0426.5826.65
15.16
21.23
27.29
33.36
39.42
45.48
25W2540.6-0.2-0.49%41.540.31.5127.2626.4726.67
15.22
21.31
27.4
33.49
39.58
45.67
25W2440.8-2.7-6.21%43.9540.81.5128.7526.6926.69
15.28
21.4
27.51
33.63
39.74
45.85
25W2343.5+1+2.35%43.6421.5128.4127.3728.35
15.35
21.48
27.62
33.76
39.9
46.04
25W2242.5+0.3+0.71%42.741.51.5127.7126.9327.58
15.41
21.57
27.73
33.9
40.06
46.22
25W2142.2-0.55-1.29%42.9542.051.5127.7627.1827.28
15.47
21.66
27.84
34.03
40.22
46.41
25W2042.75+0.65+1.54%4341.91.5127.6926.9827.53
15.53
21.74
27.96
34.17
40.38
46.59
25W1942.1+0.1+0.24%42.5540.251.5127.2925.8127
15.59
21.83
28.07
34.3
40.54
46.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1842-0.2-0.47%42.641.61.5127.2126.5726.83
15.65
21.92
28.18
34.44
40.7
46.96
25W1742.2-0.75-1.75%42.9541.11.5127.3326.1526.85
15.72
22
28.29
34.57
40.86
47.15
25W1642.95+3.95+10.1%44.25391.5128.0524.7227.22
15.78
22.09
28.4
34.71
41.02
47.33
25W1539+0.4+1.04%3931.31.5124.6219.7624.62
15.84
22.17
28.51
34.84
41.18
47.52
25W1438.6-0.3-0.77%39.05381.5924.5623.924.28
15.9
22.26
28.62
34.98
41.34
47.7
25W1338.9-0.05-0.13%39.538.551.5924.8324.2324.45
15.91
22.27
28.64
35
41.36
47.72
25W1238.95+0.55+1.43%39.838.551.5925.0124.2224.47
15.92
22.28
28.65
35.02
41.38
47.75
25W1138.4-0.95-2.41%39.538.351.5924.824.0824.11
15.92
22.3
28.66
35.04
41.4
47.78
25W1039.35-1.45-3.55%40.8539.351.5925.6424.724.7
15.93
22.31
28.68
35.05
41.43
47.8
25W0940.8+2.2+5.7%40.838.451.5925.5924.1225.59
15.94
22.32
28.7
35.07
41.45
47.82
25W0838.6+1+2.66%39.3537.351.5924.6723.4224.2
15.95
22.33
28.71
35.09
41.47
47.85
25W0737.6+0.2+0.53%3836.91.5923.8123.1223.56
15.96
22.34
28.72
35.11
41.49
47.88
25W0637.4-0.25-0.66%37.7536.051.5923.6422.5823.42
15.97
22.35
28.74
35.13
41.51
47.9
25W0437.65+0.1+0.27%38.2536.751.5923.942323.57
15.98
22.36
28.76
35.15
41.54
47.92
25W0337.55-0.7-1.83%38.45371.5924.0623.1523.49
15.98
22.38
28.77
35.16
41.56
47.95
25W0238.25+0.65+1.73%39.8538.251.5924.9223.9223.92
15.99
22.39
28.79
35.18
41.58
47.98
25W0137.6-1.3-3.34%3937.51.624.3823.4423.5
16
22.4
28.8
35.2
41.6
48
24W5238.9-0.4-1.02%39.838.651.624.9224.224.36
15.97
22.36
28.74
35.13
41.52
47.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5139.3-0.45-1.13%4038.251.625.12424.66
15.94
22.31
28.69
35.06
41.44
47.82
24W5039.75-2.5-5.92%4239.71.626.424.9624.99
15.91
22.27
28.63
35
41.36
47.72
24W4942.25+1.45+3.55%43.75411.627.5625.8226.61
15.88
22.23
28.58
34.93
41.28
47.63
24W4840.8-1.1-2.63%42.139.91.626.5725.1825.75
15.85
22.18
28.52
34.86
41.2
47.54
24W4741.9+2.7+6.89%42.8538.71.627.0924.4726.49
15.82
22.14
28.47
34.79
41.12
47.45
24W4639.2+0.7+1.82%41.1538.11.626.0724.1424.83
15.78
22.1
28.41
34.73
41.04
47.35
24W4538.5-5-11.5%43.3538.51.627.5224.4424.44
15.75
22.06
28.36
34.66
40.96
47.26
24W4443.5-1.35-3.01%44.341.61.628.1826.4627.67
15.72
22.01
28.3
34.59
40.88
47.17
24W4344.85+1+2.28%4543.851.628.6827.9428.58
15.69
21.97
28.25
34.52
40.8
47.08
24W4243.85-1.05-2.34%45.543.81.629.0527.9728
15.66
21.93
28.19
34.46
40.72
46.98
24W4144.9-2.5-5.27%4944.81.631.3528.6628.73
15.63
21.88
28.14
34.39
40.64
46.89
24W4047.4-1.75-3.56%49.847.051.5631.9230.1630.38
15.6
21.84
28.08
34.32
40.56
46.8
24W3949.15-1.75-3.44%5248.71.5633.2331.1231.41
15.65
21.91
28.17
34.43
40.69
46.95
24W3850.9+1.5+3.04%55.848.41.5635.5430.8332.42
15.7
21.98
28.26
34.54
40.82
47.1
24W3749.4+4.35+9.66%52.844.951.5633.5228.5431.37
15.75
22.05
28.35
34.65
40.95
47.25
24W3645.05-0.4-0.88%46.6543.551.5629.5327.5628.51
15.8
22.12
28.44
34.76
41.08
47.4
24W3545.45-0.05-0.11%47.244.751.5629.7828.2328.68
15.85
22.19
28.53
34.87
41.21
47.55
24W3445.5-0.7-1.52%47.644.51.5629.9427.9928.62
15.9
22.26
28.62
34.98
41.34
47.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3346.2+1.65+3.7%48.2545.11.5630.2528.2828.97
15.95
22.33
28.71
35.09
41.47
47.85
24W3244.55-1.5-3.26%46.937.51.5629.3123.4427.84
16
22.4
28.8
35.2
41.6
48
24W3146.05+0.9+1.99%47.543.151.5629.626.8828.69
16.05
22.47
28.89
35.31
41.73
48.15
24W3045.15-1.65-3.53%47.244.351.5629.3227.5528.04
16.1
22.54
28.98
35.42
41.86
48.3
24W2946.8+0.45+0.97%51.445.651.5631.8328.2728.98
16.15
22.61
29.07
35.53
41.99
48.45
24W2846.35+1.1+2.43%53.245.21.5632.8427.928.61
16.2
22.68
29.16
35.64
42.12
48.6
24W2745.25-3.4-6.99%49.0543.951.5630.1827.0527.85
16.25
22.75
29.25
35.75
42.25
48.75
24W2648.65-0.1-0.21%5346.11.6332.5228.2829.85
16.3
22.82
29.34
35.86
42.38
48.9
24W2548.75+9.85+25.3%50.738.81.6331.5724.1630.35
16.06
22.49
28.91
35.34
41.76
48.18
24W2438.9-0.15-0.38%39.438.751.6324.924.4924.58
15.82
22.15
28.48
34.81
41.14
47.47
24W2339.05+0.35+0.9%40.238.851.6325.7924.9325.06
15.58
21.82
28.05
34.29
40.52
46.75
24W2238.7+0.15+0.39%38.837.71.6325.2824.5725.22
15.35
21.48
27.62
33.76
39.9
46.04
24W2138.55-0.95-2.41%39.838.451.6326.3425.4525.52
15.11
21.15
27.19
33.24
39.28
45.32
24W2039.5+0.55+1.41%39.8538.21.6326.825.6926.56
14.87
20.82
26.76
32.71
38.66
44.61
24W1938.95+0.1+0.26%39.538.51.632726.3126.62
14.63
20.48
26.34
32.19
38.04
43.89
24W1838.85+0.15+0.39%39.638.751.6327.5126.9226.99
14.39
20.15
25.91
31.66
37.42
43.18
24W1738.7+0.4+1.04%39.4538.251.6327.8727.0227.34
14.15
19.82
25.48
31.14
36.8
42.46
24W1638.3-0.2-0.52%39.837.251.6328.626.7727.52
13.92
19.48
25.05
30.61
36.18
41.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1538.5-0.4-1.03%39.538.31.6328.882828.15
13.68
19.15
24.62
30.09
35.56
41.03
24W1438.9-0.35-0.89%40.6538.81.6330.2528.8728.95
13.44
18.81
24.19
29.56
34.94
40.32
24W1339.25+0.65+1.68%39.738.51.3230.0829.1729.73
13.2
18.48
23.76
29.04
34.32
39.6
24W1238.6+0.25+0.65%39.738.451.3230.229.2529.36
13.15
18.4
23.66
28.92
34.18
39.44
24W1138.35+0.3+0.79%38.4537.41.3229.3728.5729.29
13.09
18.33
23.57
28.8
34.04
39.28
24W1038.05+0.7+1.87%40.437.351.3230.9928.6529.18
13.04
18.25
23.47
28.68
33.9
39.12
24W0937.35-0.35-0.93%38.437.21.3229.5728.6528.76
12.98
18.18
23.37
28.57
33.76
38.95
24W0837.7+1.75+4.87%38.3535.851.3229.6627.7229.16
12.93
18.1
23.28
28.45
33.62
38.79
24W0735.95-0.05-0.14%36.435.61.3228.2727.6527.92
12.88
18.03
23.18
28.33
33.48
38.63
24W0636-0.2-0.55%36.235.81.3228.2327.9228.07
12.82
17.95
23.08
28.21
33.34
38.47
24W0536.2+0.9+2.55%36.334.71.3228.4327.1728.35
12.77
17.88
22.98
28.09
33.2
38.31
24W0435.3+0.05+0.14%36.335.11.3228.5527.627.76
12.72
17.8
22.89
27.97
33.06
38.15
24W0335.25-0.35-0.98%36.234.451.3228.5927.2127.84
12.66
17.73
22.79
27.86
32.92
37.98
24W0235.6-0.4-1.11%36.5535.31.3228.992828.24
12.61
17.65
22.69
27.74
32.78
37.82
24W0136-0.8-2.17%37.235.951.3229.6328.6428.68
12.55
17.58
22.6
27.62
32.64
37.66
23W5236.8-0.8-2.13%37.636.41.2530.0829.1229.44
12.5
17.5
22.5
27.5
32.5
37.5
23W5137.6+0.15+0.4%38.3537.11.2530.6429.6430.04
12.52
17.52
22.53
27.53
32.54
37.55
23W5037.45+1.2+3.31%3836.31.2530.3328.9729.89
12.53
17.54
22.56
27.57
32.58
37.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4936.25-2.55-6.57%39.536.21.2531.4828.8528.89
12.55
17.56
22.58
27.6
32.62
37.64
23W4838.8+2.85+7.93%39.2361.2531.2128.6630.89
12.56
17.59
22.61
27.64
32.66
37.68
23W4735.95+2+5.89%36.234.31.2528.7827.2728.58
12.58
17.61
22.64
27.67
32.7
37.73
23W4633.95+0.2+0.59%34.433.51.2527.3226.626.96
12.59
17.63
22.67
27.7
32.74
37.78
23W4533.75-1.05-3.02%35.533.31.2528.1626.4126.77
12.61
17.65
22.69
27.74
32.78
37.82
23W4434.8+1.4+4.19%35.833.151.2528.3626.2627.57
12.62
17.67
22.72
27.77
32.82
37.87
23W4333.4+2.25+7.22%33.6531.451.2526.6324.8826.43
12.64
17.69
22.75
27.8
32.86
37.92
23W4231.15-1.8-5.46%33.4311.2526.424.524.62
12.65
17.72
22.78
27.84
32.9
37.96
23W4132.95-0.3-0.9%33.6532.951.2526.5626.0126.01
12.67
17.74
22.8
27.87
32.94
38.01
23W4033.25-0.25-0.75%3432.851.2526.825.926.21
12.68
17.76
22.83
27.91
32.98
38.05
23W3933.5+0.9+2.76%3432.61.2726.7725.6726.38
12.7
17.78
22.86
27.94
33.02
38.1
23W3832.6+0.1+0.31%33.3531.21.2726.1624.4825.58
12.75
17.84
22.94
28.04
33.14
38.24
23W3732.5-0.75-2.26%33.2311.2725.9524.2325.41
12.79
17.91
23.03
28.14
33.26
38.38
23W3633.25-1.3-3.76%35.1533.051.2727.3825.7425.9
12.84
17.97
23.11
28.24
33.38
38.52
23W3534.55+0.05+0.14%35.632.81.2727.6325.4626.81
12.88
18.04
23.19
28.35
33.5
38.65
23W3434.5-1.5-4.17%36.334.21.2728.0726.4526.68
12.93
18.1
23.28
28.45
33.62
38.79
23W3336-2.4-6.25%38.1534.81.2729.426.8227.74
12.98
18.17
23.36
28.55
33.74
38.93
23W3238.4-2.7-6.57%41.6538.41.2731.9829.4929.49
13.02
18.23
23.44
28.65
33.86
39.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3141.1-3.7-8.26%45.3540.41.2734.730.9131.45
13.07
18.3
23.52
28.75
33.98
39.21
23W3044.8+1.7+3.94%48.941.951.2737.2831.9934.16
13.12
18.36
23.61
28.85
34.1
39.35
23W2943.1+1.35+3.23%49.5541.61.2737.6531.6132.75
13.16
18.43
23.69
28.96
34.22
39.48
23W2841.75+2.05+5.16%42.339.11.2732.0329.631.61
13.21
18.49
23.77
29.06
34.34
39.62
23W2739.7-2.3-5.48%42.4538.91.2732.0329.3529.95
13.25
18.56
23.86
29.16
34.46
39.76
23W2642+2.15+5.4%42.538.651.3331.9529.0631.58
13.3
18.62
23.94
29.26
34.58
39.9
23W2539.85-0.3-0.75%40.739.651.3330.8330.0430.19
13.2
18.48
23.76
29.04
34.32
39.6
23W2440.15-1-2.43%41.939.91.3331.9830.4630.65
13.1
18.34
23.58
28.82
34.06
39.3
23W2341.15+0.55+1.35%43.440.91.3333.3831.4631.65
13
18.2
23.4
28.6
33.8
39
23W2240.6-0.05-0.12%42.340.21.3332.7931.1631.47
12.9
18.06
23.22
28.38
33.54
38.7
23W2140.65-3.1-7.09%44.640.651.3334.8431.7631.76
12.8
17.92
23.04
28.16
33.28
38.4
23W2043.75-0.35-0.79%4642.81.3336.2233.734.45
12.7
17.78
22.86
27.94
33.02
38.1
23W1944.1-3.6-7.55%49.3542.81.3339.1733.9735
12.6
17.64
22.68
27.72
32.76
37.8
23W1847.7+0.8+1.71%49.546.251.3339.63738.16
12.5
17.5
22.5
27.5
32.5
37.5
23W1746.9-0.45-0.95%49.544.31.3339.9235.7337.82
12.4
17.36
22.32
27.28
32.24
37.2
23W1647.35-6.85-12.6%57.647.351.3346.8338.538.5
12.3
17.22
22.14
27.06
31.98
36.9
23W1554.2-2.1-3.73%60.953.71.3349.9244.0244.43
12.2
17.08
21.96
26.84
31.72
36.6
23W1456.3+9.75+20.9%56.347.951.3346.5339.6346.53
12.1
16.94
21.78
26.62
31.46
36.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1346.55+5.5+13.4%47.9411.239.9234.1738.79
12
16.8
21.6
26.4
31.2
36
23W1241.05+1.4+3.53%42.539.31.236.333.5735.06
11.71
16.39
21.08
25.76
30.44
35.12
23W1139.65-0.65-1.61%42.0538.351.236.8333.5934.73
11.42
15.98
20.55
25.12
29.68
34.25
23W1040.3-3.2-7.36%46.25401.241.5735.9636.22
11.12
15.58
20.03
24.48
28.92
33.38
23W0943.5+5.15+13.4%43.538.31.240.1535.3540.15
10.83
15.17
19.5
23.83
28.17
32.5
23W0838.35-2.3-5.66%4637.81.243.6435.8636.38
10.54
14.76
18.98
23.19
27.41
31.62
23W0740.65+2.05+5.31%41.537.71.240.4936.7839.66
10.25
14.35
18.45
22.55
26.65
30.75
23W0638.6-0.8-2.03%41.9538.61.242.1338.7638.76
9.96
13.94
17.92
21.91
25.89
29.88
23W0539.4+0.8+2.07%41.5381.242.9339.3140.76
9.67
13.53
17.4
21.27
25.13
29
23W0338.6+5+14.9%40.533.651.243.235.8941.17
9.38
13.12
16.88
20.62
24.38
28.12
23W0233.6-4.4-11.6%38.533.51.242.3936.8836.99
9.08
12.72
16.35
19.98
23.62
27.25
23W0138-2.55-6.29%41.236.951.246.8642.0343.22
8.79
12.31
15.82
19.34
22.86
26.38
22W5340.55+5.05+14.2%43360.8550.5942.3547.71
8.5
11.9
15.3
18.7
22.1
25.5
22W5235.5+2.95+9.06%36.5310.8544.4737.7743.25
8.21
11.49
14.77
18.06
21.34
24.62
22W5132.55+0.7+2.2%37.831.70.8547.7640.0541.12
7.92
11.08
14.25
17.41
20.58
23.75
22W5031.85+3.55+12.5%33.929.950.8544.4739.2941.78
7.62
10.67
13.72
16.77
19.82
22.87
22W4928.3+1.05+3.85%28.3270.8538.636.8338.6
7.33
10.26
13.2
16.13
19.06
21.99
22W4827.25+0.9+3.42%28.426.350.8540.3537.4438.72
7.04
9.85
12.67
15.48
18.3
21.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4726.35-0.55-2.04%27.326.20.8540.4738.8439.06
6.75
9.44
12.14
14.84
17.54
20.24
22W4626.9+0.7+2.67%27.226.150.8542.1540.5241.68
6.45
9.04
11.62
14.2
16.78
19.36
22W4526.2+1.3+5.22%26.524.80.8543.0140.2542.52
6.16
8.63
11.09
13.56
16.02
18.48
22W4424.9-2.15-7.95%27.224.550.8546.3441.8342.42
5.87
8.22
10.56
12.91
15.26
17.61
22W4327.05+0.15+0.56%28.1526.050.8550.4846.7148.5
5.58
7.81
10.04
12.27
14.5
16.73
22W4226.9-1.2-4.27%28.2525.80.8553.4648.8250.9
5.28
7.4
9.51
11.63
13.74
15.85
22W4128.1-1.4-4.75%29.5527.80.8559.1955.6956.29
4.99
6.99
8.99
10.98
12.98
14.98
22W4029.5-1.15-3.75%30.428.20.4764.686062.77
4.7
6.58
8.46
10.34
12.22
14.1
22W3930.65+1.8+6.24%32.128.750.4769.6762.466.52
4.61
6.45
8.29
10.14
11.98
13.82
22W3828.85+1.55+5.68%29.226.950.4764.6759.6863.89
4.52
6.32
8.13
9.93
11.74
13.55
22W3727.3+0.2+0.74%29.5526.90.4766.8160.8261.72
4.42
6.19
7.96
9.73
11.5
13.27
22W3627.1-0.1-0.37%27.7526.550.4764.0861.3162.58
4.33
6.06
7.8
9.53
11.26
12.99
22W3527.2+0.35+1.3%27.7526.80.4765.4763.2364.17
4.24
5.93
7.63
9.32
11.02
12.72
22W3426.85+0.25+0.94%2726.350.4765.1263.5564.76
4.15
5.8
7.46
9.12
10.78
12.44
22W3326.6-0.2-0.75%26.826.20.4766.1164.6365.62
4.05
5.68
7.3
8.92
10.54
12.16
22W3226.8-1.4-4.96%2926.30.4773.266.3967.65
3.96
5.55
7.13
8.72
10.3
11.88
22W3128.2+0.7+2.55%29.4527.60.4776.1171.3372.88
3.87
5.42
6.96
8.51
10.06
11.61
22W3027.5+0.2+0.73%28.45270.4775.3371.4972.81
3.78
5.29
6.8
8.31
9.82
11.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2927.3-0.25-0.91%27.65260.4775.0470.5674.09
3.68
5.16
6.63
8.11
9.58
11.05
22W2827.55+1.95+7.62%29.725.10.4782.6869.8776.69
3.59
5.03
6.47
7.9
9.34
10.78
22W2725.6-2.8-9.86%29.125.40.3583.1472.5773.14
3.5
4.9
6.3
7.7
9.1
10.5
22W2628.4+0.5+1.79%29.2526.50.3583.0275.2280.61
3.52
4.93
6.34
7.75
9.16
10.57
22W2527.9+0.45+1.64%29.227.150.3582.3476.5678.68
3.55
4.96
6.38
7.8
9.22
10.64
22W2427.45+2.1+8.28%27.6525.40.3577.4771.1676.91
3.57
5
6.42
7.85
9.28
10.71
22W2325.35+0.2+0.8%25.524.90.3570.9969.3170.57
3.59
5.03
6.47
7.9
9.34
10.78
22W2225.15-1.15-4.37%26.35250.3572.8869.1569.56
3.62
5.06
6.51
7.95
9.4
10.85
22W2126.3+0.25+0.96%27.626.150.3575.8671.8772.28
3.64
5.09
6.55
8
9.46
10.92
22W2026.05-1.4-5.1%32.825.80.3589.5870.4671.14
3.66
5.13
6.59
8.06
9.52
10.98
22W1927.45-0.05-0.18%3226.10.3586.8570.8474.5
3.68
5.16
6.63
8.11
9.58
11.05
22W1827.5+1.15+4.36%28.825.250.3577.6868.174.17
3.71
5.19
6.67
8.16
9.64
11.12
22W1726.35+1.25+4.98%27.225.10.3572.9167.2870.63
3.73
5.22
6.72
8.21
9.7
11.19
22W1625.1-0.3-1.18%25.4524.50.3567.865.2766.86
3.75
5.26
6.76
8.26
9.76
11.26
22W1525.4+0.65+2.63%26.0524.50.3568.9764.8767.25
3.78
5.29
6.8
8.31
9.82
11.33
22W1424.75+0.05+0.2%24.8524.150.3865.3963.5565.13
3.8
5.32
6.84
8.36
9.88
11.4
22W1324.7+0.15+0.61%25.224.50.3866.4664.6265.14
3.79
5.31
6.82
8.34
9.86
11.38
22W1224.55-0.4-1.6%25.5240.3867.463.4464.89
3.78
5.3
6.81
8.32
9.84
11.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.95-0.2-0.8%25.924.30.3868.6164.3766.09
3.78
5.28
6.8
8.3
9.82
11.32
22W1025.15+0.05+0.2%25.924.850.3868.7665.9766.77
3.77
5.27
6.78
8.29
9.79
11.3
22W0925.1-0.1-0.4%27.224.650.3872.3765.5966.78
3.76
5.26
6.76
8.27
9.77
11.28
22W0825.2-0.45-1.75%25.6524.950.3868.466.5367.2
3.75
5.25
6.75
8.25
9.75
11.25
22W0725.65+1.75+7.32%26.224.10.3870.0264.4168.55
3.74
5.24
6.74
8.23
9.73
11.22
22W0523.9-1.35-5.35%25.2523.40.3867.6362.6864.02
3.73
5.23
6.72
8.21
9.71
11.2
22W0425.25-0.15-0.59%26.225.150.3870.3467.5267.79
3.72
5.22
6.7
8.2
9.68
11.18
22W0325.4-2.05-7.47%27.525.30.3873.9968.0768.34
3.72
5.2
6.69
8.18
9.66
11.15
22W0227.45+0.65+2.43%29.826.80.3880.3672.2774.02
3.71
5.19
6.68
8.16
9.64
11.12
22W0126.8-1.1-3.94%28.626.80.3777.372.4372.43
3.7
5.18
6.66
8.14
9.62
11.1
21W5227.9-1.35-4.62%29.9527.20.3782.3274.7676.68
3.64
5.09
6.55
8
9.46
10.92
21W5129.25+3.15+12.1%31.926.10.3789.1872.9781.77
3.58
5.01
6.44
7.87
9.3
10.73
21W5026.1+0.1+0.38%26.325.60.3774.8172.8274.25
3.52
4.92
6.33
7.73
9.14
10.55
21W4926-0.05-0.19%27.525.450.3779.6273.6975.28
3.45
4.84
6.22
7.6
8.98
10.36
21W4826.05+0.75+2.96%26.5525.350.3778.2774.7376.79
3.39
4.75
6.11
7.46
8.82
10.18
21W4725.3-0.6-2.32%26.125.150.3778.3675.5175.96
3.33
4.66
6
7.33
8.66
9.99
21W4625.9+0.55+2.17%27.6525.10.3784.5876.7879.22
3.27
4.58
5.88
7.19
8.5
9.81
21W4525.35-0.45-1.74%25.9524.80.3780.977.3179.03
3.21
4.49
5.77
7.06
8.34
9.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(675)		最低
PER
(17.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4425.8-0.7-2.64%26.7525.350.3785.0280.5782
3.15
4.4
5.66
6.92
8.18
9.44
21W4326.5+1.65+6.64%29.825.350.3796.6182.1885.91
3.08
4.32
5.55
6.79
8.02
9.25
21W4224.85-0.65-2.55%25.924.50.3785.6781.0482.2
3.02
4.23
5.44
6.65
7.86
9.07
21W4125.5-3-10.5%28.65250.3796.7484.4286.1
2.96
4.15
5.33
6.52
7.7
8.88
21W4028.5+3.15+12.4%30.625.40.29105.587.5998.28
2.9
4.06
5.22
6.38
7.54
8.7
21W3925.35+2.1+9.03%28.123.50.29103.886.7993.62
2.71
3.79
4.87
5.96
7.04
8.12