≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4148 全宇生技-KY / 本益比河流圖(周)

4148 全宇生技-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.400%2.55%29.629.7529
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2677.53萬29906股/筆29.520.7110.610.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2161.1萬23909張/筆29.21+0.2 (+0.68%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 全宇生技-KY董事會決議買回庫藏股 (公告訊息 11/12 15:41)

• 全宇生技-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:37)

• 代子公司全宇工業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/26 15:40)

• 董事會決議不分派半年度股利 (公告訊息 08/26 15:39)

• 全宇生技-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:32)

• 全宇生技-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月26日 (公告訊息 08/18 15:33)

• 代子公司ACI公告董事會決議股利分配 (公告訊息 07/16 13:34)

4148 全宇生技-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4629.4+1.35+4.81%29.827.92.7710.7610.0710.61
27.7
38.78
49.86
60.94
72.02
83.1
26W4528.05-2.05-6.81%30.2526.752.7710.929.6610.13
27.7
38.78
49.86
60.94
72.02
83.1
26W4430.1-0.25-0.82%30.6529.62.7711.0610.6910.87
27.7
38.78
49.86
60.94
72.02
83.1
26W4330.35-1.4-4.41%32.0530.352.7711.5710.9610.96
27.7
38.78
49.86
60.94
72.02
83.1
26W4231.75-0.2-0.63%33.231.552.7711.9911.3911.46
27.7
38.78
49.86
60.94
72.02
83.1
26W4131.95+0.45+1.43%32.531.52.7711.7311.3711.53
27.7
38.78
49.86
60.94
72.02
83.1
26W4031.5-0.9-2.78%32.2531.152.7711.6411.2511.37
27.7
38.78
49.86
60.94
72.02
83.1
26W3932.4-0.8-2.41%33.3532.12.7712.0411.5911.7
27.7
38.78
49.86
60.94
72.02
83.1
26W3833.2-0.6-1.78%35.7532.452.7712.9111.7111.99
27.7
38.78
49.86
60.94
72.02
83.1
26W3733.8+2+6.29%34.330.92.7712.3811.1612.2
27.7
38.78
49.86
60.94
72.02
83.1
26W3631.8-1.5-4.5%33.3531.052.7712.0411.2111.48
27.7
38.78
49.86
60.94
72.02
83.1
26W3533.3+1.4+4.39%35.0531.42.7712.6511.3412.02
27.7
38.78
49.86
60.94
72.02
83.1
26W3431.900%32312.7711.5511.1911.52
27.7
38.78
49.86
60.94
72.02
83.1
26W3331.9+1.6+5.28%34.530.152.7712.4510.8811.52
27.7
38.78
49.86
60.94
72.02
83.1
26W3230.3-0.3-0.98%31.329.652.7711.310.710.94
27.7
38.78
49.86
60.94
72.02
83.1
26W3130.6-0.55-1.77%31.729.42.7711.4410.6111.05
27.7
38.78
49.86
60.94
72.02
83.1
26W3031.15+1.1+3.66%31.15302.7711.2510.8311.25
27.7
38.78
49.86
60.94
72.02
83.1
26W2930.05+0.05+0.17%30.2529.52.7710.9210.6510.85
27.7
38.78
49.86
60.94
72.02
83.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2830-0.8-2.6%31.7529.252.7711.4610.5610.83
27.7
38.78
49.86
60.94
72.02
83.1
26W2730.8+1.3+4.41%30.9529.52.7711.1710.6511.12
27.7
38.78
49.86
60.94
72.02
83.1
26W2629.5-1.35-4.38%31.229.52.7711.4410.8210.82
27.27
38.18
49.08
59.99
70.9
81.81
26W2530.85-0.05-0.16%31.330.12.7711.6611.2211.49
26.84
37.57
48.31
59.04
69.78
80.52
26W2430.9-1.6-4.92%32.429.42.7712.2711.1311.7
26.41
36.97
47.53
58.1
68.66
79.22
26W2332.5+2.2+7.26%3330.12.7712.711.5912.51
25.98
36.37
46.76
57.15
67.54
77.93
26W2230.3-3.95-11.5%34.5530.32.7713.5211.8611.86
25.55
35.76
45.98
56.2
66.42
76.64
26W2134.25-0.75-2.14%35.533.12.7714.1313.1813.64
25.12
35.16
45.21
55.25
65.3
75.35
26W2035-1.25-3.45%39.4534.752.7715.9814.0814.18
24.68
34.56
44.43
54.31
64.18
74.05
26W1936.25-0.55-1.49%36.9535.52.7715.2314.6414.95
24.25
33.96
43.66
53.36
63.06
72.76
26W1836.8-1.8-4.66%38.736.52.7716.2415.3215.45
23.82
33.35
42.88
52.41
61.94
71.47
26W1738.6+0.6+1.58%40.136.92.7717.1415.7716.5
23.39
32.75
42.11
51.46
60.82
70.18
26W1638-2.8-6.86%4137.62.7717.8616.3816.55
22.96
32.15
41.33
50.52
59.7
68.88
26W1540.8-2.45-5.66%4440.52.7719.5317.9818.11
22.53
31.54
40.56
49.57
58.58
67.59
26W1443.25+0.4+0.93%44.541.92.2120.1418.9619.57
22.1
30.94
39.78
48.62
57.46
66.3
26W1342.85+2+4.9%44.9412.2120.2618.519.34
22.16
31.02
39.88
48.75
57.61
66.47
26W1240.85+1+2.51%43.840.22.2119.7118.0918.39
22.22
31.1
39.99
48.88
57.76
66.65
26W1139.85+3.25+8.88%41.136.82.2118.4516.5217.89
22.28
31.18
40.1
49
57.92
66.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1036.6-0.4-1.08%37.334.72.2116.715.5416.39
22.33
31.27
40.2
49.13
58.07
67
26W0937+0.5+1.37%37.436.452.2116.716.2816.52
22.39
31.35
40.3
49.26
58.22
67.18
26W0736.5-1.35-3.57%37.85362.2116.8616.0416.26
22.45
31.43
40.41
49.39
58.37
67.35
26W0637.85+0.05+0.13%38.336.852.2117.0216.3716.82
22.51
31.51
40.51
49.52
58.52
67.52
26W0537.8-0.8-2.07%38.637.752.2117.116.7316.75
22.57
31.59
40.62
49.65
58.67
67.7
26W0438.6-0.1-0.26%40.538.552.2117.917.0417.06
22.62
31.67
40.72
49.77
58.82
67.87
26W0338.7+0.95+2.52%39.8382.2117.5516.7517.06
22.68
31.76
40.83
49.9
58.98
68.05
26W0237.75-0.75-1.95%3937.52.2117.1516.4916.6
22.74
31.84
40.93
50.03
59.13
68.22
26W0138.5+0.4+1.05%38.6537.752.2816.9516.5616.89
22.8
31.92
41.04
50.16
59.28
68.4
25W5238.1-0.05-0.13%3937.52.2817.2416.5816.84
22.62
31.67
40.72
49.77
58.82
67.87
25W5138.15-1.7-4.27%40.3382.2817.9516.9317
22.45
31.42
40.4
49.38
58.36
67.34
25W5039.85-0.2-0.5%41.4539.452.2818.6117.7217.89
22.27
31.18
40.08
48.99
57.9
66.81
25W4940.05+0.05+0.12%40.839.52.2818.4717.8818.13
22.09
30.93
39.77
48.6
57.44
66.28
25W484000%40.539.42.2818.4817.9818.25
21.92
30.68
39.45
48.21
56.98
65.75
25W4740-2.3-5.44%42.639.12.2819.617.9918.4
21.74
30.43
39.13
47.82
56.52
65.22
25W4642.3+3.15+8.05%42.639.452.2819.7618.319.62
21.56
30.19
38.81
47.44
56.06
64.68
25W4539.15+0.45+1.16%41.237.62.2819.2717.5818.31
21.38
29.94
38.49
47.05
55.6
64.15
25W4438.7-1.25-3.13%40.938.52.2819.2918.1518.25
21.21
29.69
38.17
46.66
55.14
63.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4339.95-0.6-1.48%40.839.62.2819.418.8319
21.03
29.44
37.86
46.27
54.68
63.09
25W4240.55+2.2+5.74%41.738.552.282018.4919.44
20.85
29.2
37.54
45.88
54.22
62.56
25W4138.35-0.5-1.29%40.0538.22.2819.3718.4718.55
20.68
28.95
37.22
45.49
53.76
62.03
25W4038.85-0.25-0.64%39.5382.0519.2718.5418.95
20.5
28.7
36.9
45.1
53.3
61.5
25W3939.1-0.2-0.51%40.939.12.0519.8318.9618.96
20.62
28.87
37.12
45.37
53.62
61.87
25W3839.3-0.7-1.75%40.739.32.0519.6218.9418.94
20.75
29.04
37.34
45.64
53.94
62.24
25W3740-1.7-4.08%42.7392.0520.4618.6919.17
20.87
29.22
37.56
45.91
54.26
62.61
25W3641.7-0.2-0.48%42.341.052.0520.1519.5519.86
20.99
29.39
37.79
46.18
54.58
62.98
25W3541.9-0.05-0.12%42.541.252.0520.1319.5419.84
21.12
29.56
38.01
46.45
54.9
63.35
25W3441.95-1.25-2.89%43.4412.0520.4319.319.75
21.24
29.73
38.23
46.72
55.22
63.72
25W3343.2-3.1-6.7%46.4542.22.0521.7419.7620.22
21.36
29.91
38.45
47
55.54
64.08
25W3246.3+1.2+2.66%46.343.82.0521.5520.3921.55
21.48
30.08
38.67
47.27
55.86
64.45
25W3145.1+1.4+3.2%46.543.62.0521.5220.1820.87
21.61
30.25
38.89
47.54
56.18
64.82
25W3043.7-0.6-1.35%45.8542.52.0521.119.5620.11
21.73
30.42
39.12
47.81
56.5
65.19
25W2944.3-0.45-1.01%45.1543.452.0520.6619.8820.27
21.85
30.6
39.34
48.08
56.82
65.56
25W2844.75+2.8+6.67%45.841.952.0520.8419.0920.36
21.98
30.77
39.56
48.35
57.14
65.93
25W2741.95-1.5-3.45%43.9412.2119.8618.5518.98
22.1
30.94
39.78
48.62
57.46
66.3
25W2643.45+0.85+2%43.4540.42.2119.9918.5919.99
21.73
30.42
39.12
47.81
56.5
65.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2542.6-2.4-5.33%46.541.652.2121.7719.519.94
21.36
29.91
38.45
47
55.54
64.08
25W2445-1.4-3.02%47452.2122.3921.4421.44
20.99
29.39
37.79
46.18
54.58
62.98
25W2346.4-1.3-2.73%47.945.552.2123.2322.0922.5
20.62
28.87
37.12
45.37
53.62
61.87
25W2247.700%49.246.52.2124.2922.9623.55
20.25
28.36
36.46
44.56
52.66
60.76
25W2147.7+0.3+0.63%48.746.752.2124.4923.5123.99
19.88
27.84
35.79
43.75
51.7
59.65
25W2047.4+0.3+0.64%4846.92.2124.624.0324.29
19.52
27.32
35.13
42.93
50.74
58.55
25W1947.1+0.2+0.43%47.545.22.2124.8123.6124.6
19.15
26.8
34.46
42.12
49.78
57.44
25W1846.9-1.8-3.7%49.646.52.2126.4224.7624.98
18.78
26.29
33.8
41.31
48.82
56.33
25W1748.7+8.55+21.3%49.939.22.2127.1121.326.46
18.41
25.77
33.13
40.5
47.86
55.22
25W1640.15+1.65+4.29%41.4538.42.2122.9821.2922.26
18.04
25.25
32.47
39.68
46.9
54.12
25W1538.5-3.2-7.67%38.833.452.2121.9618.9321.79
17.67
24.74
31.8
38.87
45.94
53.01
25W1441.7-2.2-5.01%42.941.51.7324.823.9924.1
17.3
24.22
31.14
38.06
44.98
51.9
25W1343.9+0.2+0.46%44.8543.41.7325.5824.7525.04
17.53
24.55
31.56
38.57
45.59
52.6
25W1243.7-2.2-4.79%46.643.61.7326.2324.5424.6
17.77
24.87
31.98
39.09
46.19
53.3
25W1145.9+0.4+0.88%46.65441.7325.9224.4425.5
18
25.2
32.4
39.6
46.8
54
25W1045.5-0.95-2.05%46.845.451.7325.6724.9324.95
18.23
25.53
32.82
40.11
47.41
54.7
25W0946.45-0.2-0.43%47.546.451.7325.7225.1525.15
18.47
25.85
33.24
40.63
48.01
55.4
25W0846.65+0.35+0.76%47.7546.11.7325.5324.6524.95
18.7
26.18
33.66
41.14
48.62
56.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0746.3-1.75-3.64%47.745.951.7325.1924.2724.45
18.93
26.51
34.08
41.65
49.23
56.8
25W0648.05-0.75-1.54%49.4546.91.7325.824.4725.07
19.17
26.83
34.5
42.17
49.83
57.5
25W0448.8+0.5+1.04%48.848.31.7325.1524.925.15
19.4
27.16
34.92
42.68
50.44
58.2
25W0348.3-1.1-2.23%50.2481.7325.5724.4524.6
19.63
27.49
35.34
43.19
51.05
58.9
25W0249.4+0.4+0.82%51.548.61.7325.9224.4624.87
19.87
27.81
35.76
43.71
51.65
59.6
25W0149+3+6.52%50.346.62.0125.0223.1824.38
20.1
28.14
36.18
44.22
52.26
60.3
24W5246+0.6+1.32%48.544.82.0124.5422.6723.28
19.76
27.67
35.57
43.48
51.38
59.28
24W5145.4-1.2-2.58%48.2545.32.0124.8423.3223.37
19.42
27.19
34.96
42.73
50.5
58.27
24W5046.6-3.4-6.8%50.346.552.0126.3624.3924.42
19.08
26.72
34.35
41.99
49.62
57.25
24W4950+0.4+0.81%50.948.82.0127.1526.0326.67
18.75
26.24
33.74
41.24
48.74
56.24
24W4849.6-1.7-3.31%51.849.22.0128.1426.7326.95
18.41
25.77
33.13
40.5
47.86
55.22
24W4751.3-4-7.23%5651.22.0130.9928.3428.39
18.07
25.3
32.52
39.75
46.98
54.21
24W4655.3+3.1+5.94%55.851.52.0131.4729.0531.19
17.73
24.82
31.92
39.01
46.1
53.19
24W4552.2+0.7+1.36%5350.52.0130.4729.0430.01
17.39
24.35
31.31
38.26
45.22
52.18
24W4451.5+5.55+12.1%5345.852.0131.0826.8930.2
17.05
23.88
30.7
37.52
44.34
51.16
24W4345.95+0.9+2%46.844.82.012826.827.49
16.72
23.4
30.09
36.77
43.46
50.15
24W4245.05-0.7-1.53%45.844.52.0127.9727.1727.51
16.38
22.93
29.48
36.03
42.58
49.13
24W4145.75-0.4-0.87%46.845.32.0129.1828.2428.53
16.04
22.45
28.87
35.28
41.7
48.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4046.15-0.4-0.86%47.545.151.5730.2528.7629.39
15.7
21.98
28.26
34.54
40.82
47.1
24W3946.55-1.15-2.41%47.7461.5730.4729.3829.73
15.66
21.92
28.18
34.45
40.71
46.97
24W3847.7+1.3+2.8%48.0546.41.5730.7729.7230.55
15.61
21.86
28.11
34.35
40.6
46.84
24W3746.4+1.35+3%4744.21.5730.1828.3929.8
15.57
21.8
28.03
34.26
40.49
46.71
24W3645.05-0.25-0.55%4744.11.5730.2728.429.01
15.53
21.74
27.95
34.16
40.37
46.59
24W3545.3-1.2-2.58%47.4545.251.5730.6429.2229.25
15.49
21.68
27.87
34.07
40.26
46.46
24W3446.5+1.85+4.14%46.744.051.5730.2428.5230.11
15.44
21.62
27.8
33.97
40.15
46.33
24W3344.65-1.4-3.04%47.744.61.5730.9728.9628.99
15.4
21.56
27.72
33.88
40.04
46.2
24W3246.05-1.35-2.85%47.344.91.5730.829.2429.99
15.36
21.5
27.64
33.79
39.93
46.07
24W3147.4+1+2.16%47.845.51.5731.2129.7130.95
15.31
21.44
27.57
33.69
39.82
45.94
24W3046.4-0.65-1.38%47.35451.5731.0129.4730.38
15.27
21.38
27.49
33.6
39.71
45.81
24W2947.05-0.45-0.95%48.346.51.5731.7230.5330.9
15.23
21.32
27.41
33.5
39.59
45.69
24W2847.5-3-5.94%50.646.751.5733.3230.7931.28
15.19
21.26
27.33
33.41
39.48
45.56
24W2750.5+2+4.12%50.548.21.5733.3531.8333.35
15.14
21.2
27.26
33.31
39.37
45.43
24W2648.5-2.2-4.34%50.748.251.5133.5831.9532.12
15.1
21.14
27.18
33.22
39.26
45.3
24W2550.7+1.25+2.53%51.349.451.5133.23232.81
15.45
21.64
27.82
34
40.18
46.36
24W2449.45-1.45-2.85%51.449.451.5132.5231.2831.28
15.81
22.13
28.45
34.78
41.1
47.42
24W2350.9+0.5+0.99%50.949.71.5131.4930.7531.49
16.16
22.63
29.09
35.56
42.02
48.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2250.4-0.1-0.2%51.749.71.5131.330.0930.52
16.52
23.12
29.73
36.33
42.94
49.55
24W2150.5-0.4-0.79%52.650.51.5131.1829.9429.94
16.87
23.62
30.36
37.11
43.86
50.61
24W2050.9+0.3+0.59%51.949.251.5130.1328.629.55
17.22
24.11
31
37.89
44.78
51.67
24W1950.6-1.8-3.44%52.850.21.5130.0428.5628.79
17.58
24.61
31.64
38.67
45.7
52.73
24W1852.4+1.1+2.14%53.351.31.5129.7328.6129.22
17.93
25.1
32.28
39.45
46.62
53.79
24W1751.3+1.3+2.6%52.749.251.5128.8226.9428.06
18.28
25.6
32.91
40.23
47.54
54.85
24W1650-1.6-3.1%51.647.81.5127.6825.6526.83
18.64
26.09
33.55
41
48.46
55.92
24W1551.6-0.6-1.15%53.951.51.5128.3827.1227.17
18.99
26.59
34.19
41.78
49.38
56.98
24W1452.2+1.7+3.37%52.250.61.5126.9826.1626.98
19.35
27.08
34.82
42.56
50.3
58.04
24W1350.5-3.3-6.13%5550.51.9727.9225.6325.63
19.7
27.58
35.46
43.34
51.22
59.1
24W1253.8+0.3+0.56%54.852.31.9727.5926.3327.09
19.86
27.81
35.75
43.7
51.64
59.58
24W1153.5+1.5+2.88%54.550.71.9727.2225.3226.72
20.02
28.03
36.04
44.05
52.06
60.07
24W1052-0.7-1.33%53.3511.9726.4125.2725.76
20.18
28.26
36.33
44.41
52.48
60.55
24W0952.7+1.8+3.54%53.850.91.9726.4425.0225.9
20.35
28.48
36.62
44.76
52.9
61.04
24W0850.9+0.3+0.59%52.148.81.9725.4123.824.82
20.51
28.71
36.91
45.12
53.32
61.52
24W0750.6+0.4+0.8%51.449.51.9724.8723.9524.48
20.67
28.94
37.2
45.47
53.74
62.01
24W0650.2+0.8+1.62%50.248.651.9724.123.3524.1
20.83
29.16
37.5
45.83
54.16
62.49
24W0549.4+2.1+4.44%5147.651.9724.2922.723.53
20.99
29.39
37.79
46.18
54.58
62.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0447.3+1.85+4.07%48.2451.9722.7921.2722.36
21.15
29.62
38.08
46.54
55
63.46
24W0345.45+0.1+0.22%47.1543.451.9722.1220.3821.32
21.32
29.84
38.37
46.89
55.42
63.95
24W0245.35-3.4-6.97%49.345.21.9722.9521.0521.12
21.48
30.07
38.66
47.25
55.84
64.43
24W0148.75-0.6-1.22%50.548.51.9723.3422.4122.53
21.64
30.29
38.95
47.6
56.26
64.92
23W5249.35-0.65-1.3%49.8548.352.1822.8722.1822.64
21.8
30.52
39.24
47.96
56.68
65.4
23W5150+0.9+1.83%51.548.552.1822.9321.6122.26
22.46
31.45
40.43
49.42
58.4
67.38
23W5049.1+1.4+2.94%51.748.32.1822.3620.8921.23
23.12
32.37
41.62
50.87
60.12
69.37
23W4947.7+5+11.7%49.542.552.1820.8117.8920.05
23.78
33.3
42.81
52.33
61.84
71.35
23W4842.7-0.2-0.47%43.842.552.1817.9217.4117.47
24.45
34.22
44
53.78
63.56
73.34
23W4742.9-2.2-4.88%45.542.852.1818.1217.0717.09
25.11
35.15
45.19
55.24
65.28
75.32
23W4645.1+5.25+13.2%47.439.052.1818.3915.1517.5
25.77
36.08
46.38
56.69
67
77.31
23W4539.85-0.15-0.37%40.639.42.1815.3614.9115.08
26.43
37
47.58
58.15
68.72
79.29
23W4440-0.8-1.96%41.4539.42.1815.314.5414.76
27.09
37.93
48.77
59.6
70.44
81.28
23W4340.8+0.05+0.12%41.25402.1814.8614.4114.7
27.75
38.86
49.96
61.06
72.16
83.26
23W4240.75-4.15-9.24%4540.352.1815.8414.214.34
28.42
39.78
51.15
62.51
73.88
85.25
23W4144.9-1-2.18%45.9544.52.1815.815.315.44
29.08
40.71
52.34
63.97
75.6
87.23
23W4045.9+0.6+1.32%47.9545.22.1816.1215.215.43
29.74
41.63
53.53
65.42
77.32
89.22
23W3945.3-0.6-1.31%46.8453.0415.3914.814.9
30.4
42.56
54.72
66.88
79.04
91.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3845.9-1.9-3.97%48.345.43.0415.3414.4214.57
31.49
44.09
56.69
69.28
81.88
94.48
23W3747.8-3.5-6.82%5047.23.0415.3414.4914.67
32.58
45.62
58.65
71.69
84.72
97.75
23W3651.3-1.6-3.02%53.550.83.0415.8915.0815.23
33.68
47.15
60.62
74.09
87.56
101
23W3552.9+4.7+9.75%53.247.93.0415.313.7815.21
34.77
48.68
62.58
76.49
90.4
104.3
23W3448.2-1.4-2.82%50.448.13.0414.0513.4113.44
35.86
50.21
64.55
78.9
93.24
107.6
23W3349.6+0.05+0.1%50483.0413.5312.9913.42
36.95
51.74
66.52
81.3
96.08
110.9
23W3249.55-3.15-5.98%52.749.053.0413.8512.8913.02
38.05
53.26
68.48
83.7
98.92
114.1
23W3152.7-2.9-5.22%55.652.43.0414.2113.3913.47
39.14
54.79
70.45
86.1
101.8
117.4
23W3055.6-2.3-3.97%58.655.13.0414.5713.713.82
40.23
56.32
72.42
88.51
104.6
120.7
23W2957.9+3.2+5.85%59.6523.0414.4212.5814.01
41.32
57.85
74.38
90.91
107.4
124
23W2854.7-7.3-11.8%59.854.73.0414.112.912.9
42.42
59.38
76.35
93.31
110.3
127.2
23W2762+0.8+1.31%63613.0414.4814.0214.25
43.51
60.91
78.31
95.72
113.1
130.5
23W2661.2+1.5+2.51%62.559.24.4614.0113.2713.72
44.6
62.44
80.28
98.12
116
133.8
23W2559.7+1+1.7%60.2564.4613.312.3713.19
45.25
63.36
81.46
99.56
117.7
135.8
23W2458.7-2.2-3.61%61.258.74.4613.3312.7912.79
45.91
64.27
82.63
101
119.4
137.7
23W2360.9+3.5+6.1%6157.54.4613.112.3513.08
46.56
65.19
83.81
102.4
121.1
139.7
23W2257.4+0.5+0.88%58.156.54.4612.3111.9712.16
47.22
66.1
84.99
103.9
122.8
141.6
23W2156.9+0.1+0.18%58.756.84.4612.2611.8711.89
47.87
67.02
86.16
105.3
124.5
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2056.8-2.2-3.73%60.255.84.4612.4111.511.71
48.52
67.93
87.34
106.8
126.2
145.6
23W1959-4.6-7.23%64.358.64.4613.0811.9212
49.18
68.85
88.52
108.2
127.9
147.5
23W1863.6+0.2+0.32%65.863.54.4613.212.7412.76
49.83
69.76
89.7
109.6
129.6
149.5
23W1763.4+1.8+2.92%63.860.54.4612.6411.9812.56
50.48
70.68
90.87
111.1
131.3
151.5
23W1661.6-4.6-6.95%68.261.64.4613.3412.0512.05
51.14
71.59
92.05
112.5
133
153.4
23W1566.2-1.2-1.78%7166.24.4613.7112.7812.78
51.79
72.51
93.23
113.9
134.7
155.4
23W1467.4+1.5+2.28%6865.94.4612.9712.5712.85
52.45
73.42
94.4
115.4
136.4
157.3
23W1365.9+0.7+1.07%67.164.15.3112.6412.0712.41
53.1
74.34
95.58
116.8
138.1
159.3
23W1265.2+0.8+1.24%6963.35.3112.9111.8412.19
53.47
74.85
96.24
117.6
139
160.4
23W1164.4-0.8-1.23%66.763.65.3112.3911.8111.96
53.83
75.37
96.9
118.4
140
161.5
23W1065.2-5-7.12%70655.3112.9211.9912.03
54.2
75.88
97.56
119.2
140.9
162.6
23W0970.2+3+4.46%70.366.65.3112.8812.2112.86
54.57
76.39
98.22
120
141.9
163.7
23W0867.2-4.9-6.8%72.866.45.3113.2512.0912.23
54.93
76.91
98.88
120.9
142.8
164.8
23W0772.1+6.3+9.57%73.1655.3113.2211.7513.04
55.3
77.42
99.54
121.7
143.8
165.9
23W0665.8+1.7+2.65%67.963.85.3112.211.4611.82
55.67
77.93
100.2
122.5
144.7
167
23W0564.1+8.2+14.7%64.255.95.3111.469.9811.44
56.03
78.45
100.9
123.3
145.7
168.1
23W0355.9-0.6-1.06%56.755.75.3110.059.889.91
56.4
78.96
101.5
124.1
146.6
169.2
23W0256.5+1.8+3.29%58.354.45.3110.279.589.95
56.77
79.47
102.2
124.9
147.6
170.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0154.7+1+1.86%55.853.25.319.779.319.57
57.13
79.99
102.8
125.7
148.5
171.4
22W5353.7-1-1.83%56.253.35.759.779.279.34
57.5
80.5
103.5
126.5
149.5
172.5
22W5254.7-2.3-4.04%57.153.55.759.869.249.45
57.9
81.06
104.2
127.4
150.5
173.7
22W5157-2.8-4.68%61.7575.7510.589.789.78
58.3
81.62
104.9
128.3
151.6
174.9
22W5059.8-1.4-2.29%63.459.55.7510.810.1410.19
58.7
82.18
105.7
129.1
152.6
176.1
22W4961.2+2.1+3.55%6257.65.7510.499.7510.36
59.1
82.74
106.4
130
153.7
177.3
22W4859.1-2.9-4.68%62.959.15.7510.579.939.93
59.5
83.3
107.1
130.9
154.7
178.5
22W4762+5.6+9.93%63.955.35.7510.679.2310.35
59.9
83.86
107.8
131.8
155.7
179.7
22W4656.4+0.9+1.62%5855.35.759.629.179.35
60.3
84.42
108.5
132.7
156.8
180.9
22W4555.5+4.8+9.47%55.951.35.759.218.459.14
60.7
84.98
109.3
133.5
157.8
182.1
22W4450.7-0.4-0.78%53.550.65.758.768.288.3
61.1
85.54
110
134.4
158.9
183.3
22W4351.1-2.3-4.31%54.750.65.758.898.238.31
61.5
86.1
110.7
135.3
159.9
184.5
22W4253.4-6.7-11.1%59.451.25.759.68.278.63
61.9
86.66
111.4
136.2
160.9
185.7
22W4160.1+1.3+2.21%62.757.45.7510.069.219.65
62.3
87.22
112.1
137.1
162
186.9
22W4058.8-7.6-11.4%6655.36.2710.538.829.38
62.7
87.78
112.9
137.9
163
188.1
22W3966.4-6.6-9.04%75.1666.2712.2410.7510.82
61.38
85.93
110.5
135
159.6
184.1
22W387300%75.468.86.2712.5611.4612.16
60.05
84.08
108.1
132.1
156.1
180.2
22W3773+3+4.29%75.668.56.2712.8711.6612.43
58.73
82.22
105.7
129.2
152.7
176.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3670+2.8+4.17%7565.36.2713.0611.3712.19
57.41
80.37
103.3
126.3
149.3
172.2
22W3567.2+2.8+4.35%73.5646.2713.1111.4111.98
56.08
78.52
101
123.4
145.8
168.3
22W3464.4+3.1+5.06%68.4616.2712.4911.1411.76
54.76
76.67
98.57
120.5
142.4
164.3
22W3361.3+0.3+0.49%62.958.56.2711.7710.9511.47
53.44
74.81
96.19
117.6
138.9
160.3
22W3261-3.4-5.28%65.457.36.2712.5510.9911.7
52.12
72.96
93.81
114.7
135.5
156.3
22W3164.4+8+14.2%64.857.46.2712.7611.312.68
50.79
71.11
91.43
111.7
132.1
152.4
22W3056.4+6.95+14.1%59.947.756.2712.119.6511.4
49.47
69.26
89.04
108.8
128.6
148.4
22W2949.45-4.95-9.1%59.349.456.2712.3210.2710.27
48.15
67.4
86.66
105.9
125.2
144.4
22W2854.4+10.15+22.9%54.444.556.2711.629.5111.62
46.82
65.55
84.28
103
121.7
140.5
22W2744.25-5-10.2%51.544.254.5511.329.739.73
45.5
63.7
81.9
100.1
118.3
136.5
22W2649.25-4.95-9.13%55.548.84.5512.3710.8710.97
44.88
62.83
80.78
98.73
116.7
134.6
22W2554.2-5.6-9.36%59.4534.5513.4211.9812.25
44.25
61.96
79.66
97.36
115.1
132.8
22W2459.8-2-3.24%62.9594.5514.4213.5213.71
43.63
61.08
78.54
95.99
113.4
130.9
22W2361.8-1.7-2.68%65.9614.5515.3214.1814.37
43.01
60.21
77.41
94.62
111.8
129
22W2263.5-2.7-4.08%69.4634.5516.3714.8614.98
42.38
59.34
76.29
93.25
110.2
127.2
22W2166.2+1.1+1.69%75.163.64.5517.9815.2315.85
41.76
58.47
75.17
91.88
108.6
125.3
22W2065.1-15.8-19.5%83.462.44.5520.2715.1715.82
41.14
57.59
74.05
90.5
107
123.4
22W1980.9+3.6+4.66%8978.54.5521.9719.3819.97
40.52
56.72
72.93
89.13
105.3
121.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1877.3-7.7-9.06%86.969.14.5521.7817.3219.38
39.89
55.85
71.81
87.76
103.7
119.7
22W1785-2.5-2.86%94.7854.5524.1221.6521.65
39.27
54.98
70.68
86.39
102.1
117.8
22W1687.5+12.2+16.2%98.877.74.5525.5720.1122.64
38.65
54.1
69.56
85.02
100.5
115.9
22W1575.3+12+19%75.363.34.5519.816.6519.8
38.02
53.23
68.44
83.65
98.86
114.1
22W1463.3-0.3-0.47%67.661.23.7418.0716.3616.93
37.4
52.36
67.32
82.28
97.24
112.2
22W1363.6-5-7.29%73.8623.7420.0216.8217.26
36.86
51.6
66.34
81.09
95.83
110.6
22W1268.6+7.4+12.1%68.659.33.7418.8916.3318.89
36.32
50.84
65.37
79.9
94.42
109
22W1161.2+5.9+10.7%63.249.53.7417.6713.8417.11
35.78
50.08
64.4
78.7
93.02
107.3
22W1055.3+3.6+6.96%57.8523.7416.414.7615.7
35.23
49.33
63.42
77.51
91.61
105.7
22W0951.7+9.4+22.2%53.3423.7415.3612.1114.9
34.69
48.57
62.44
76.32
90.2
104.1
22W0842.3+0.5+1.2%43.9413.7412.8612.0112.39
34.15
47.81
61.47
75.13
88.79
102.4
22W0741.8+2.05+5.16%42.339.23.7412.5911.6612.44
33.61
47.05
60.5
73.94
87.38
100.8
22W0539.75-0.8-1.97%40.8538.53.7412.3511.6412.02
33.07
46.29
59.52
72.75
85.97
99.2
22W0440.55+1.6+4.11%42.1538.53.7412.9611.8412.47
32.52
45.54
58.54
71.55
84.56
97.58
22W0338.95-1.1-2.75%40.538.553.7412.6612.0512.18
31.98
44.78
57.57
70.36
83.16
95.95
22W0240.05-0.05-0.12%41.138.53.7413.0712.2412.74
31.44
44.02
56.6
69.17
81.75
94.32
22W0140.1+0.55+1.39%40.239.53.0913.0112.7812.98
30.9
43.26
55.62
67.98
80.34
92.7
21W5239.55-0.4-1%40.839.353.0913.4312.9613.02
30.37
42.52
54.66
66.81
78.96
91.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.58)		最低
PER
(8.23)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5139.95-1.85-4.43%41.838.53.0914.0112.913.39
29.84
41.77
53.71
65.64
77.58
89.52
21W5041.8+0.3+0.72%44.741.253.0915.2514.0714.26
29.31
41.03
52.75
64.48
76.2
87.92
21W4941.5-0.05-0.12%43.2540.13.0915.0313.9314.42
28.78
40.29
51.8
63.31
74.82
86.33
21W4841.55+1.85+4.66%45.239.853.091614.1114.71
28.25
39.54
50.84
62.14
73.44
84.74
21W4739.7-1.4-3.41%42.239.33.0915.2314.1814.32
27.72
38.8
49.89
60.97
72.06
83.15