≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4147 中裕 / 本益比河流圖(周)

4147 中裕

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.264.1+1.1+1.72%2.81%6565.763.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,7881.16億1,0381.72張/筆64.94.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3858,809萬7361.88張/筆63.6+1.2 (+1.91%)

連續漲跌: 連5漲  ( +5.6元 / +9.4%)

財報評分: 最新53分 / 平均44分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 中裕行銷夥伴AcedrA BioPharmaceuticals向沙烏地阿拉伯食品藥品管理局(SFDA)申請愛滋病新藥Trogarzo生物製劑註冊審查進展說明及後續因應措施 (公告訊息 09/18 16:46)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 中裕董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 16:53)

• 中裕2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 中裕三大引擎推動成長 聚焦長效抗體新藥、CD4-ADC平台及全球授權 (Anue鉅亨 07/17 10:36)

• 中裕受邀參加櫃買中心暨富邦證券舉辦之生技產業論壇 (公告訊息 07/08 16:15)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 中裕愛滋病新藥Trogarzo生物製劑獲得台灣衛生福利部食品藥物管理署（TFDA）領證通知 (公告訊息 07/06 16:14)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 中裕與Samsung Biologics Co., Ltd.簽訂 TMB-365 商業產品藥物原料之產品專屬協議 (公告訊息 06/22 17:10)

4147 中裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3965.2+2.3+3.66%65.762.3-0.52---
-
-
-
-
-
-
26W3862.9+3.1+5.18%62.958.8-0.52---
-
-
-
-
-
-
26W3759.8-3.8-5.97%6659.6-0.52---
-
-
-
-
-
-
26W3663.6-0.5-0.78%64.661.7-0.52---
-
-
-
-
-
-
26W3564.1+1+1.58%69.162.8-0.52---
-
-
-
-
-
-
26W3463.1-1.1-1.71%65.560.9-0.52---
-
-
-
-
-
-
26W3364.2+7.4+13%69.858.2-0.52---
-
-
-
-
-
-
26W3256.8+1.8+3.27%59.554.6-0.52---
-
-
-
-
-
-
26W3155-3.6-6.14%59.655-0.52---
-
-
-
-
-
-
26W3058.6-1.3-2.17%60.757.8-0.52---
-
-
-
-
-
-
26W2959.9-9.6-13.8%69.659.4-0.52---
-
-
-
-
-
-
26W2869.5-0.5-0.71%75.468.2-0.52---
-
-
-
-
-
-
26W2770+9.9+16.5%7061.5-0.52---
-
-
-
-
-
-
26W2660.1+2.9+5.07%66.756.7-0.52---
-
-
-
-
-
-
26W2557.2-0.1-0.17%58.555.7-0.52---
-
-
-
-
-
-
26W2457.3+1.9+3.43%6251.7-0.52---
-
-
-
-
-
-
26W2355.4+6.15+12.5%5948.85-0.52---
-
-
-
-
-
-
26W2249.25-1.25-2.48%5147-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2150.5-0.6-1.17%51.448.2-0.52---
-
-
-
-
-
-
26W2051.1+1.4+2.82%5448.55-0.52---
-
-
-
-
-
-
26W1949.7+0.25+0.51%51.948.25-0.52---
-
-
-
-
-
-
26W1849.45+1.15+2.38%49.947.5-0.52---
-
-
-
-
-
-
26W1748.3-5-9.38%52.948-0.52---
-
-
-
-
-
-
26W1653.3-1.7-3.09%55.452.1-0.52---
-
-
-
-
-
-
26W1555-2.1-3.68%57.553.1-0.52---
-
-
-
-
-
-
26W1457.1+2.6+4.77%58.651-0.46---
-
-
-
-
-
-
26W1354.5+5.95+12.3%58.147.7-0.46---
-
-
-
-
-
-
26W1248.55-2.05-4.05%54.148.1-0.46---
-
-
-
-
-
-
26W1150.6-2.9-5.42%52.149.8-0.46---
-
-
-
-
-
-
26W1053.5+2.1+4.09%56.550.2-0.46---
-
-
-
-
-
-
26W0951.4-2.3-4.28%53.850.9-0.46---
-
-
-
-
-
-
26W0753.7-0.8-1.47%55.252.6-0.46---
-
-
-
-
-
-
26W0654.5-2.1-3.71%58.154-0.46---
-
-
-
-
-
-
26W0556.6-3.1-5.19%60.556.4-0.46---
-
-
-
-
-
-
26W0459.7-2-3.24%62.357.5-0.46---
-
-
-
-
-
-
26W0361.7+0.3+0.49%62.660.3-0.46---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0261.4+0.9+1.49%6458.8-0.46---
-
-
-
-
-
-
26W0160.5-1.4-2.26%62.760.2-0.61---
-
-
-
-
-
-
25W5261.9-0.9-1.43%6461.5-0.61---
-
-
-
-
-
-
25W5162.8-1.3-2.03%66.962.7-0.61---
-
-
-
-
-
-
25W5064.1-3.3-4.9%67.564.1-0.61---
-
-
-
-
-
-
25W4967.4-0.8-1.17%7266.3-0.61---
-
-
-
-
-
-
25W4868.2+4+6.23%68.564.3-0.61---
-
-
-
-
-
-
25W4764.2-4.3-6.28%68.563.8-0.61---
-
-
-
-
-
-
25W4668.5+1+1.48%69.965-0.61---
-
-
-
-
-
-
25W4567.5-3.9-5.46%71.867.2-0.61---
-
-
-
-
-
-
25W4471.4-1.9-2.59%73.969.6-0.61---
-
-
-
-
-
-
25W4373.3-0.2-0.27%76.871.3-0.61---
-
-
-
-
-
-
25W4273.5+1.1+1.52%75.469.4-0.61---
-
-
-
-
-
-
25W4172.4-1.8-2.43%74.972.2-0.61---
-
-
-
-
-
-
25W4074.2-2-2.62%76.974-0.8---
-
-
-
-
-
-
25W3976.2-0.8-1.04%7874.9-0.8---
-
-
-
-
-
-
25W3877-0.7-0.9%77.876.1-0.8---
-
-
-
-
-
-
25W3777.7-3-3.72%8277.3-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3680.7-0.3-0.37%82.679.6-0.8---
-
-
-
-
-
-
25W3581+1.7+2.14%82.879.1-0.8---
-
-
-
-
-
-
25W3479.3-0.4-0.5%80.876.6-0.8---
-
-
-
-
-
-
25W3379.7+0.9+1.14%80.476-0.8---
-
-
-
-
-
-
25W3278.8-3.5-4.25%8578.5-0.8---
-
-
-
-
-
-
25W3182.300%84.980.3-0.8---
-
-
-
-
-
-
25W3082.3-5-5.73%87.680.1-0.8---
-
-
-
-
-
-
25W2987.3+1.7+1.99%88.983.3-0.8---
-
-
-
-
-
-
25W2885.6-4.3-4.78%90.384-0.8---
-
-
-
-
-
-
25W2789.9-2.2-2.39%92.589.2-0.89---
-
-
-
-
-
-
25W2692.1-3.5-3.66%98.591.4-0.89---
-
-
-
-
-
-
25W2595.6+3+3.24%96.691.5-0.89---
-
-
-
-
-
-
25W2492.6+10.8+13.2%9782.1-0.89---
-
-
-
-
-
-
25W2381.8+4.3+5.55%82.875.2-0.89---
-
-
-
-
-
-
25W2277.5-1.2-1.52%78.474.7-0.89---
-
-
-
-
-
-
25W2178.7+0.7+0.9%80.577.6-0.89---
-
-
-
-
-
-
25W2078-1.5-1.89%79.676.7-0.89---
-
-
-
-
-
-
25W1979.5-2.2-2.69%82.377.8-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1881.7+1.7+2.13%83.979.5-0.89---
-
-
-
-
-
-
25W1780+2+2.56%81.474.3-0.89---
-
-
-
-
-
-
25W1678+4.2+5.69%80.574.4-0.89---
-
-
-
-
-
-
25W1573.8-14.1-16%79.265.9-0.89---
-
-
-
-
-
-
25W1487.9-5.9-6.29%92.387.4-0.74---
-
-
-
-
-
-
25W1393.8-2.6-2.7%99.993.2-0.74---
-
-
-
-
-
-
25W1296.4+3.9+4.22%98.290.7-0.74---
-
-
-
-
-
-
25W1192.5-4-4.15%99.490.1-0.74---
-
-
-
-
-
-
25W1096.5+1+1.05%99.591.5-0.74---
-
-
-
-
-
-
25W0995.5-3.4-3.44%10395.4-0.74---
-
-
-
-
-
-
25W0898.900%108.593-0.74---
-
-
-
-
-
-
25W0798.9+8.8+9.77%100.589-0.74---
-
-
-
-
-
-
25W0690.1+5.2+6.12%90.182.5-0.74---
-
-
-
-
-
-
25W0484.9+0.3+0.35%85.582.5-0.74---
-
-
-
-
-
-
25W0384.6-5.9-6.52%98.184.6-0.74---
-
-
-
-
-
-
25W0290.5+2.2+2.49%101.587.2-0.74---
-
-
-
-
-
-
25W0188.3+2.5+2.91%89.285-0.75---
-
-
-
-
-
-
24W5285.8+3.7+4.51%87.282.7-0.75---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5182.1-0.9-1.08%83.781.2-0.75---
-
-
-
-
-
-
24W5083-4.6-5.25%90.682.3-0.75---
-
-
-
-
-
-
24W4987.6+3.3+3.91%89.884-0.75---
-
-
-
-
-
-
24W4884.3+4.4+5.51%86.180.8-0.75---
-
-
-
-
-
-
24W4779.9-0.6-0.75%8178.1-0.75---
-
-
-
-
-
-
24W4680.5+0.4+0.5%83.279.7-0.75---
-
-
-
-
-
-
24W4580.1-2.7-3.26%83.380.1-0.75---
-
-
-
-
-
-
24W4482.8+1.4+1.72%84.779.5-0.75---
-
-
-
-
-
-
24W4381.4+7.8+10.6%82.674-0.75---
-
-
-
-
-
-
24W4273.6-1.1-1.47%75.673.4-0.75---
-
-
-
-
-
-
24W4174.7-3.5-4.48%78.573.9-0.75---
-
-
-
-
-
-
24W4078.2-1.9-2.37%8178.2-0.54---
-
-
-
-
-
-
24W3980.1-0.8-0.99%85.780.1-0.54---
-
-
-
-
-
-
24W3880.9+1.6+2.02%81.779.1-0.54---
-
-
-
-
-
-
24W3779.3-0.9-1.12%81.378.6-0.54---
-
-
-
-
-
-
24W3680.2-6.2-7.18%87.779-0.54---
-
-
-
-
-
-
24W3586.4+5.4+6.67%87.680-0.54---
-
-
-
-
-
-
24W3481+0.1+0.12%82.379-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3380.9+2.5+3.19%80.976.8-0.54---
-
-
-
-
-
-
24W3278.4-3.8-4.62%81.766.6-0.54---
-
-
-
-
-
-
24W3182.2-3.6-4.2%86.481.9-0.54---
-
-
-
-
-
-
24W3085.8-0.7-0.81%9185.6-0.54---
-
-
-
-
-
-
24W2986.5+1.2+1.41%91.584.9-0.54---
-
-
-
-
-
-
24W2885.3-1.5-1.73%87.483.8-0.54---
-
-
-
-
-
-
24W2786.8-2.5-2.8%9186.7-0.54---
-
-
-
-
-
-
24W2689.3+0.4+0.45%90.685.6-0.43---
-
-
-
-
-
-
24W2588.9-2-2.2%92.388.5-0.43---
-
-
-
-
-
-
24W2490.9+0.8+0.89%93.890.2-0.43---
-
-
-
-
-
-
24W2390.100%90.988.1-0.43---
-
-
-
-
-
-
24W2290.1+2.9+3.33%91.487-0.43---
-
-
-
-
-
-
24W2187.2-0.5-0.57%91.586.3-0.43---
-
-
-
-
-
-
24W2087.7+1.2+1.39%88.785.8-0.43---
-
-
-
-
-
-
24W1986.5+0.7+0.82%88.985.1-0.43---
-
-
-
-
-
-
24W1885.8+2.8+3.37%86.383.5-0.43---
-
-
-
-
-
-
24W1783-0.1-0.12%8581.7-0.43---
-
-
-
-
-
-
24W1683.1-10.9-11.6%93.182.2-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1594+3.4+3.75%97.790.3-0.43---
-
-
-
-
-
-
24W1490.6+3.1+3.54%9587.6-0.43---
-
-
-
-
-
-
24W1387.5-1.3-1.46%89.887.5-0.49---
-
-
-
-
-
-
24W1288.8-1.3-1.44%92.788.1-0.49---
-
-
-
-
-
-
24W1190.1-6.7-6.92%9690.1-0.49---
-
-
-
-
-
-
24W1096.8-12.2-11.2%11196.8-0.49---
-
-
-
-
-
-
24W09109+6.5+6.34%116.5101.5-0.49---
-
-
-
-
-
-
24W08102.5+10.9+11.9%10592.3-0.49---
-
-
-
-
-
-
24W0791.6+2.9+3.27%93.690-0.49---
-
-
-
-
-
-
24W0688.7-1.1-1.22%91.988.3-0.49---
-
-
-
-
-
-
24W0589.8+2.8+3.22%92.685.7-0.49---
-
-
-
-
-
-
24W0487+1.3+1.52%89.384.8-0.49---
-
-
-
-
-
-
24W0385.7-3.4-3.82%91.284.7-0.49---
-
-
-
-
-
-
24W0289.1+2+2.3%91.586.1-0.49---
-
-
-
-
-
-
24W0187.1+5.1+6.22%88.881.7-0.49---
-
-
-
-
-
-
23W5282+1.1+1.36%82.880.7-0.77---
-
-
-
-
-
-
23W5180.9-1.6-1.94%83.380.6-0.77---
-
-
-
-
-
-
23W5082.5+0.1+0.12%83.681.2-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4982.4-2.7-3.17%87.481.7-0.77---
-
-
-
-
-
-
23W4885.1+1.1+1.31%86.283.6-0.77---
-
-
-
-
-
-
23W4784+1.6+1.94%84.382.1-0.77---
-
-
-
-
-
-
23W4682.4+0.7+0.86%83.976.3-0.77---
-
-
-
-
-
-
23W4581.7-4.6-5.33%88.881.3-0.77---
-
-
-
-
-
-
23W4486.3-1.1-1.26%89.386-0.77---
-
-
-
-
-
-
23W4387.4+5.4+6.59%89.281.6-0.77---
-
-
-
-
-
-
23W4282-3.4-3.98%8680.7-0.77---
-
-
-
-
-
-
23W4185.4-2.4-2.73%88.985.3-0.77---
-
-
-
-
-
-
23W4087.8-0.5-0.57%89.285.3-0.77---
-
-
-
-
-
-
23W3988.3+1.1+1.26%90.986.9-0.68---
-
-
-
-
-
-
23W3887.2-3.3-3.65%91.382.6-0.68---
-
-
-
-
-
-
23W3790.5-3.2-3.42%96.289.5-0.68---
-
-
-
-
-
-
23W3693.7-24.3-20.6%119.591.8-0.68---
-
-
-
-
-
-
23W35118+9.5+8.76%122106-0.68---
-
-
-
-
-
-
23W34108.5+5.5+5.34%115103.5-0.68---
-
-
-
-
-
-
23W33103+6.3+6.51%106.590-0.68---
-
-
-
-
-
-
23W3296.7+1.7+1.79%102.593-0.68---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3195+0.5+0.53%9791.2-0.68---
-
-
-
-
-
-
23W3094.5-2.3-2.38%10394.2-0.68---
-
-
-
-
-
-
23W2996.8-0.3-0.31%10394.2-0.68---
-
-
-
-
-
-
23W2897.1-1.3-1.32%98.890.7-0.68---
-
-
-
-
-
-
23W2798.4-7.6-7.17%10698-0.68---
-
-
-
-
-
-
23W26106+11.1+11.7%11393.6-0.8---
-
-
-
-
-
-
23W2594.9-1.7-1.76%99.593.9-0.8---
-
-
-
-
-
-
23W2496.6-8.9-8.44%10796.4-0.8---
-
-
-
-
-
-
23W23105.5-10-8.66%120104.5-0.8---
-
-
-
-
-
-
23W22115.5+9+8.45%121107.5-0.8---
-
-
-
-
-
-
23W21106.5-0.5-0.47%114.5105.5-0.8---
-
-
-
-
-
-
23W20107+2+1.9%115101-0.8---
-
-
-
-
-
-
23W19105-25.5-19.5%134.5102.5-0.8---
-
-
-
-
-
-
23W18130.5+12+10.1%135119-0.8---
-
-
-
-
-
-
23W17118.5+6+5.33%121.5106-0.8---
-
-
-
-
-
-
23W16112.5+9.5+9.22%119.5103-0.8---
-
-
-
-
-
-
23W15103+10.4+11.2%11189.4-0.8---
-
-
-
-
-
-
23W1492.6+0.5+0.54%96.790.6-0.8---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1392.1-3.6-3.76%98.688.3-0.91---
-
-
-
-
-
-
23W1295.7+22.7+31.1%95.772.3-0.91---
-
-
-
-
-
-
23W1173+0.4+0.55%73.770.2-0.91---
-
-
-
-
-
-
23W1072.6-8.1-10%81.972.5-0.91---
-
-
-
-
-
-
23W0980.7+1.1+1.38%82.277.2-0.91---
-
-
-
-
-
-
23W0879.6+11.2+16.4%8267.9-0.91---
-
-
-
-
-
-
23W0768.4-1.1-1.58%70.568.2-0.91---
-
-
-
-
-
-
23W0669.5-0.8-1.14%7269.5-0.91---
-
-
-
-
-
-
23W0570.3+4.3+6.52%71.366-0.91---
-
-
-
-
-
-
23W0366+0.7+1.07%66.565-0.91---
-
-
-
-
-
-
23W0265.3-2.1-3.12%68.564.7-0.91---
-
-
-
-
-
-
23W0167.4-3.3-4.67%71.567-0.91---
-
-
-
-
-
-
22W5370.700%72.869.7-1.07---
-
-
-
-
-
-
22W5270.7+1.4+2.02%72.467.7-1.07---
-
-
-
-
-
-
22W5169.3-0.9-1.28%73.868.8-1.07---
-
-
-
-
-
-
22W5070.2+4.1+6.2%71.863.7-1.07---
-
-
-
-
-
-
22W4966.1+3.4+5.42%6762.1-1.07---
-
-
-
-
-
-
22W4862.7-0.3-0.48%65.562.6-1.07---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4763+2+3.28%63.461-1.07---
-
-
-
-
-
-
22W4661+3.5+6.09%62.157.6-1.07---
-
-
-
-
-
-
22W4557.5+2.9+5.31%57.655-1.07---
-
-
-
-
-
-
22W4454.6-1.1-1.97%56.953.4-1.07---
-
-
-
-
-
-
22W4355.7-1.8-3.13%5955.2-1.07---
-
-
-
-
-
-
22W4257.5-3.6-5.89%60.254.6-1.07---
-
-
-
-
-
-
22W4161.1-2.8-4.38%68.961-1.07---
-
-
-
-
-
-
22W4063.9-3.9-5.75%67.960.7-2.11---
-
-
-
-
-
-
22W3967.8-0.7-1.02%73.466-2.11---
-
-
-
-
-
-
22W3868.5+0.1+0.15%72.467.5-2.11---
-
-
-
-
-
-
22W3768.400%74.564.7-2.11---
-
-
-
-
-
-
22W3668.4+8.1+13.4%72.858.8-2.11---
-
-
-
-
-
-
22W3560.3+2.8+4.87%61.256.8-2.11---
-
-
-
-
-
-
22W3457.5+3.2+5.89%57.654.3-2.11---
-
-
-
-
-
-
22W3354.3+0.7+1.31%54.452.7-2.11---
-
-
-
-
-
-
22W3253.6-3.7-6.46%57.252.5-2.11---
-
-
-
-
-
-
22W3157.3-0.3-0.52%60.456.4-2.11---
-
-
-
-
-
-
22W3057.6+1.3+2.31%58.155.1-2.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2956.3-1-1.75%59.455.9-2.11---
-
-
-
-
-
-
22W2857.3-0.7-1.21%58.752.2-2.11---
-
-
-
-
-
-
22W2758-5.1-8.08%65.857.6-2.25---
-
-
-
-
-
-
22W2663.1+0.5+0.8%64.360.3-2.25---
-
-
-
-
-
-
22W2562.6-0.3-0.48%65.659.8-2.25---
-
-
-
-
-
-
22W2462.9+0.8+1.29%63.161.2-2.25---
-
-
-
-
-
-
22W2362.1-1.8-2.82%64.762.1-2.25---
-
-
-
-
-
-
22W2263.9+4.6+7.76%6759-2.25---
-
-
-
-
-
-
22W2159.3+0.3+0.51%60.358.7-2.25---
-
-
-
-
-
-
22W2059-3.6-5.75%63.158.7-2.25---
-
-
-
-
-
-
22W1962.600%63.261.7-2.25---
-
-
-
-
-
-
22W1862.6-4-6.01%71.862.5-2.25---
-
-
-
-
-
-
22W1766.6+2.8+4.39%67.963-2.25---
-
-
-
-
-
-
22W1663.8+1+1.59%64.861.2-2.25---
-
-
-
-
-
-
22W1562.8-2-3.09%65.562.5-2.25---
-
-
-
-
-
-
22W1464.8+1.4+2.21%65.762.3-2.34---
-
-
-
-
-
-
22W1363.4+0.9+1.44%64.262.3-2.34---
-
-
-
-
-
-
22W1262.5+0.5+0.81%62.860.9-2.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1162-6.4-9.36%68.661.8-2.34---
-
-
-
-
-
-
22W1068.4-0.7-1.01%69.768.1-2.34---
-
-
-
-
-
-
22W0969.1-2-2.81%73.468.9-2.34---
-
-
-
-
-
-
22W0871.1-0.8-1.11%73.369.9-2.34---
-
-
-
-
-
-
22W0771.9+5+7.47%73.168.1-2.34---
-
-
-
-
-
-
22W0566.9-0.8-1.18%6866-2.34---
-
-
-
-
-
-
22W0467.7+0.9+1.35%70.266.8-2.34---
-
-
-
-
-
-
22W0366.8-0.4-0.6%68.966.5-2.34---
-
-
-
-
-
-
22W0267.2-3.4-4.82%71.166.7-2.34---
-
-
-
-
-
-
22W0170.6+0.2+0.28%71.769.7-1.87---
-
-
-
-
-
-
21W5270.4-2-2.76%73.370.3-1.87---
-
-
-
-
-
-
21W5172.4-1.2-1.63%77.271.8-1.87---
-
-
-
-
-
-
21W5073.6+2.4+3.37%73.870.1-1.87---
-
-
-
-
-
-
21W4971.2-0.1-0.14%71.368.1-1.87---
-
-
-
-
-
-
21W4871.3+3.5+5.16%73.968.1-1.87---
-
-
-
-
-
-
21W4767.8+1.2+1.8%70.266.1-1.87---
-
-
-
-
-
-
21W4666.6+0.2+0.3%67.265.2-1.87---
-
-
-
-
-
-
21W4566.4-0.4-0.6%67.965.3-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4466.800%71.265-1.87---
-
-
-
-
-
-
21W4366.8-2.2-3.19%71.266.8-1.87---
-
-
-
-
-
-
21W4269-3.2-4.43%72.768.1-1.87---
-
-
-
-
-
-
21W4172.2-8.7-10.8%83.872-1.87---
-
-
-
-
-
-
21W4080.9+3.9+5.06%8571.7-1.04---
-
-
-
-
-
-
21W3977+15.9+26%79.467.2-1.04---
-
-
-
-
-
-