≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4142 國光生 / 本益比河流圖(周)

4142 國光生

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8517.7+0.15+0.85%1.41%17.717.8517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7311,294萬3841.9張/筆17.71.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
360636.4萬3001.2張/筆17.69-0.1 (-0.56%)

連續漲跌: 首日上漲  ( +0.15元 / +0.85%)

財報評分: 最新45分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 國光生CDMO業務展望正面訂單年增50% 全年可望轉盈 (Anue鉅亨 09/16 17:40)

• 國光生受邀參加台新證券舉辦法人說明會 (公告訊息 09/11 14:50)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 國光生子公司夲牧首張動物疫苗藥證到手 瞄準亞洲豬疫苗商機 (Anue鉅亨 08/11 18:57)

• 國光生2026年第二季合併財務報告提報董事會 (公告訊息 08/05 15:49)

• 國光生2026年第2季財務報告提報董事會召開日期 (公告訊息 07/28 13:51)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 國光生破傷風疫苗進軍東南亞CPHI展 看好今年銷量倍增 (Anue鉅亨 07/14 17:33)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 國光生與賽諾菲合作新增第二條產線獲美國FDA藥證 以因應美國市場需求 (Anue鉅亨 06/09 17:23)

4142 國光生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3917.85+0.05+0.28%17.8517.55-0.34---
-
-
-
-
-
-
26W3817.8+0.6+3.49%17.8517.05-0.34---
-
-
-
-
-
-
26W3717.2-0.35-1.99%17.9517.2-0.34---
-
-
-
-
-
-
26W3617.55-0.35-1.96%1817.45-0.34---
-
-
-
-
-
-
26W3517.9-0.25-1.38%18.5517.6-0.34---
-
-
-
-
-
-
26W3418.15+1+5.83%18.317.1-0.34---
-
-
-
-
-
-
26W3317.15-0.55-3.11%17.817.05-0.34---
-
-
-
-
-
-
26W3217.7+1.15+6.95%17.816.45-0.34---
-
-
-
-
-
-
26W3116.55-0.5-2.93%17.5516.4-0.34---
-
-
-
-
-
-
26W3017.05+0.25+1.49%17.7516.75-0.34---
-
-
-
-
-
-
26W2916.8-0.85-4.82%17.5516.65-0.34---
-
-
-
-
-
-
26W2817.65-0.15-0.84%18.217.5-0.34---
-
-
-
-
-
-
26W2717.8+1+5.95%1816.9-0.34---
-
-
-
-
-
-
26W2616.8-0.6-3.45%17.416.8-0.34---
-
-
-
-
-
-
26W2517.4-0.25-1.42%17.817.35-0.34---
-
-
-
-
-
-
26W2417.65-0.2-1.12%18.4517.1-0.34---
-
-
-
-
-
-
26W2317.85+0.7+4.08%1817-0.34---
-
-
-
-
-
-
26W2217.15-0.35-2%17.616.8-0.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2117.5+0.3+1.74%18.0517.2-0.34---
-
-
-
-
-
-
26W2017.2-0.6-3.37%17.917.2-0.34---
-
-
-
-
-
-
26W1917.8+0.1+0.56%18.3517.5-0.34---
-
-
-
-
-
-
26W1817.7-0.2-1.12%18.217.7-0.34---
-
-
-
-
-
-
26W1717.9-0.6-3.24%18.517.6-0.34---
-
-
-
-
-
-
26W1618.5+0.15+0.82%19.218.15-0.34---
-
-
-
-
-
-
26W1518.35-0.55-2.91%18.817.9-0.34---
-
-
-
-
-
-
26W1418.9+0.4+2.16%19.0518.2-0.48---
-
-
-
-
-
-
26W1318.5+0.35+1.93%18.8517.8-0.48---
-
-
-
-
-
-
26W1218.15+0.65+3.71%18.7517.35-0.48---
-
-
-
-
-
-
26W1117.5-0.7-3.85%18.117-0.48---
-
-
-
-
-
-
26W1018.2+0.2+1.11%18.2517.35-0.48---
-
-
-
-
-
-
26W0918-0.05-0.28%18.317.8-0.48---
-
-
-
-
-
-
26W0718.05-0.1-0.55%18.417.8-0.48---
-
-
-
-
-
-
26W0618.15-0.9-4.72%19.718.1-0.48---
-
-
-
-
-
-
26W0519.05-0.25-1.3%21.519-0.48---
-
-
-
-
-
-
26W0419.3-1.2-5.85%20.7519.1-0.48---
-
-
-
-
-
-
26W0320.5+0.55+2.76%21.519.85-0.48---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219.95+0.8+4.18%2018.85-0.48---
-
-
-
-
-
-
26W0119.15-0.15-0.78%19.518.75-0.57---
-
-
-
-
-
-
25W5219.3-0.15-0.77%19.919.3-0.57---
-
-
-
-
-
-
25W5119.45+0.2+1.04%19.4518.95-0.57---
-
-
-
-
-
-
25W5019.25-0.2-1.03%20.519-0.57---
-
-
-
-
-
-
25W4919.45-0.25-1.27%20.1519.2-0.57---
-
-
-
-
-
-
25W4819.7+0.65+3.41%19.919.05-0.57---
-
-
-
-
-
-
25W4719.05-2.5-11.6%22.518.85-0.57---
-
-
-
-
-
-
25W4621.55+3.1+16.8%21.5518.45-0.57---
-
-
-
-
-
-
25W4518.45-0.55-2.89%19.318.05-0.57---
-
-
-
-
-
-
25W4419-1.3-6.4%20.518.9-0.57---
-
-
-
-
-
-
25W4320.3+2.4+13.4%21.4517.65-0.57---
-
-
-
-
-
-
25W4217.9-1-5.29%18.617.7-0.57---
-
-
-
-
-
-
25W4118.9+0.1+0.53%19.418.5-0.57---
-
-
-
-
-
-
25W4018.8+0.4+2.17%19.418.5-1.2---
-
-
-
-
-
-
25W3918.4+0.15+0.82%19.418.1-1.2---
-
-
-
-
-
-
25W3818.25-0.15-0.82%18.918.15-1.2---
-
-
-
-
-
-
25W3718.4+0.05+0.27%19.118.2-1.2---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3618.35+0.15+0.82%18.5517.7-1.2---
-
-
-
-
-
-
25W3518.2+0.5+2.82%19.917.3-1.2---
-
-
-
-
-
-
25W3417.7+0.25+1.43%17.8517.2-1.2---
-
-
-
-
-
-
25W3317.4500%17.817.15-1.2---
-
-
-
-
-
-
25W3217.45+0.25+1.45%1816.95-1.2---
-
-
-
-
-
-
25W3117.2-0.45-2.55%17.7516.85-1.2---
-
-
-
-
-
-
25W3017.65+0.3+1.73%17.816.9-1.2---
-
-
-
-
-
-
25W2917.35+0.5+2.97%17.4516.75-1.2---
-
-
-
-
-
-
25W2816.85+0.35+2.12%16.9515.95-1.2---
-
-
-
-
-
-
25W2716.5-0.4-2.37%1716.45-0.54---
-
-
-
-
-
-
25W2616.9+0.4+2.42%1715.9-0.54---
-
-
-
-
-
-
25W2516.5-0.55-3.23%17.216.25-0.54---
-
-
-
-
-
-
25W2417.05-0.5-2.85%17.6517-0.54---
-
-
-
-
-
-
25W2317.55-1.15-6.15%19.4517.2-0.54---
-
-
-
-
-
-
25W2218.7+0.2+1.08%19.418.3-0.54---
-
-
-
-
-
-
25W2118.500%20.1518.4-0.54---
-
-
-
-
-
-
25W2018.500%19.0518.2-0.54---
-
-
-
-
-
-
25W1918.5-1.1-5.61%2018.2-0.54---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1819.6+1.2+6.52%20.318.5-0.54---
-
-
-
-
-
-
25W1718.4-0.15-0.81%18.917.95-0.54---
-
-
-
-
-
-
25W1618.55+0.75+4.21%18.9517.8-0.54---
-
-
-
-
-
-
25W1517.8-2.6-12.7%18.416.15-0.54---
-
-
-
-
-
-
25W1420.4-0.5-2.39%20.620-0.67---
-
-
-
-
-
-
25W1320.9-0.65-3.02%21.920.85-0.67---
-
-
-
-
-
-
25W1221.55-0.4-1.82%22.3521.55-0.67---
-
-
-
-
-
-
25W1121.95-1.05-4.57%23.2521.65-0.67---
-
-
-
-
-
-
25W1023-0.75-3.16%23.822.7-0.67---
-
-
-
-
-
-
25W0923.75+0.15+0.64%25.7523.35-0.67---
-
-
-
-
-
-
25W0823.6-0.3-1.26%2423.15-0.67---
-
-
-
-
-
-
25W0723.9-1.15-4.59%25.723.6-0.67---
-
-
-
-
-
-
25W0625.05+2.8+12.6%26.621.7-0.67---
-
-
-
-
-
-
25W0422.25+0.15+0.68%22.3521.55-0.67---
-
-
-
-
-
-
25W0322.1-3.05-12.1%2722-0.67---
-
-
-
-
-
-
25W0225.15+4.95+24.5%25.1519.8-0.67---
-
-
-
-
-
-
25W0120.2-0.4-1.94%20.8519.85-0.58---
-
-
-
-
-
-
24W5220.6+1.4+7.29%22.219.4-0.58---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5119.2-0.7-3.52%20.1519.15-0.58---
-
-
-
-
-
-
24W5019.9-1.75-8.08%22.0519.8-0.58---
-
-
-
-
-
-
24W4921.65+0.45+2.12%22.3521.4-0.58---
-
-
-
-
-
-
24W4821.2-1-4.5%22.8520.85-0.58---
-
-
-
-
-
-
24W4722.2+0.4+1.83%22.6521.6-0.58---
-
-
-
-
-
-
24W4621.8-2.3-9.54%24.1521.75-0.58---
-
-
-
-
-
-
24W4524.1-0.55-2.23%24.624-0.58---
-
-
-
-
-
-
24W4424.65-0.25-1%2524.15-0.58---
-
-
-
-
-
-
24W4324.9-0.75-2.92%25.924.9-0.58---
-
-
-
-
-
-
24W4225.65-0.75-2.84%25.925.1-0.58---
-
-
-
-
-
-
24W4126.4-0.7-2.58%27.1526.35-0.58---
-
-
-
-
-
-
24W4027.1-0.1-0.37%27.427.05-1.44---
-
-
-
-
-
-
24W3927.2+0.1+0.37%27.4526.9-1.44---
-
-
-
-
-
-
24W3827.1+0.35+1.31%27.526.75-1.44---
-
-
-
-
-
-
24W3726.75-1.1-3.95%27.6526.7-1.44---
-
-
-
-
-
-
24W3627.85-1.2-4.13%29.227.4-1.44---
-
-
-
-
-
-
24W3529.05+0.15+0.52%29.428.45-1.44---
-
-
-
-
-
-
24W3428.9+0.45+1.58%29.128.45-1.44---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3328.45+1.7+6.36%28.827.45-1.44---
-
-
-
-
-
-
24W3226.75-1-3.6%27.0524.35-1.44---
-
-
-
-
-
-
24W3127.75-0.45-1.6%28.627.7-1.44---
-
-
-
-
-
-
24W3028.2-0.65-2.25%29.5528.1-1.44---
-
-
-
-
-
-
24W2928.85+0.3+1.05%30.4528.35-1.44---
-
-
-
-
-
-
24W2828.55+0.1+0.35%29.2528.2-1.44---
-
-
-
-
-
-
24W2728.45-0.1-0.35%29.828.4-1.44---
-
-
-
-
-
-
24W2628.55+0.1+0.35%28.9527.95-1.45---
-
-
-
-
-
-
24W2528.45+1.65+6.16%29.726.85-1.45---
-
-
-
-
-
-
24W2426.8-1.1-3.94%28.326.6-1.45---
-
-
-
-
-
-
24W2327.9+0.4+1.45%28.127.4-1.45---
-
-
-
-
-
-
24W2227.5-0.3-1.08%27.927.25-1.45---
-
-
-
-
-
-
24W2127.8-0.45-1.59%28.4527.7-1.45---
-
-
-
-
-
-
24W2028.25+0.15+0.53%28.327.3-1.45---
-
-
-
-
-
-
24W1928.1+0.5+1.81%28.3527.8-1.45---
-
-
-
-
-
-
24W1827.6+0.55+2.03%27.7527.05-1.45---
-
-
-
-
-
-
24W1727.05-0.3-1.1%27.5526.85-1.45---
-
-
-
-
-
-
24W1627.35+0.8+3.01%29.925-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1526.55+0.1+0.38%26.726.25-1.45---
-
-
-
-
-
-
24W1426.45-0.3-1.12%26.9526.4-1.45---
-
-
-
-
-
-
24W1326.75+0.4+1.52%26.9526.35-1.37---
-
-
-
-
-
-
24W1226.35-0.15-0.57%26.9526.2-1.37---
-
-
-
-
-
-
24W1126.5-1.65-5.86%28.626.5-1.37---
-
-
-
-
-
-
24W1028.15-1.05-3.6%29.228.1-1.37---
-
-
-
-
-
-
24W0929.2-0.8-2.67%30.329-1.37---
-
-
-
-
-
-
24W0830-0.3-0.99%30.829.95-1.37---
-
-
-
-
-
-
24W0730.3+0.2+0.66%30.529.3-1.37---
-
-
-
-
-
-
24W0630.1+0.05+0.17%30.430-1.37---
-
-
-
-
-
-
24W0530.05-1.05-3.38%31.430.05-1.37---
-
-
-
-
-
-
24W0431.1+0.05+0.16%31.331-1.37---
-
-
-
-
-
-
24W0331.05-1.05-3.27%32.330.8-1.37---
-
-
-
-
-
-
24W0232.1-1.05-3.17%33.332-1.37---
-
-
-
-
-
-
24W0133.1500%33.7532.9-1.37---
-
-
-
-
-
-
23W5233.15+0.4+1.22%33.532.5-1.52---
-
-
-
-
-
-
23W5132.75+0.25+0.77%33.432.65-1.52---
-
-
-
-
-
-
23W5032.5-1.65-4.83%34.232.5-1.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4934.15-1.65-4.61%36.634.1-1.52---
-
-
-
-
-
-
23W4835.8+2+5.92%36.434.8-1.52---
-
-
-
-
-
-
23W4733.8+0.75+2.27%33.932.9-1.52---
-
-
-
-
-
-
23W4633.05+0.75+2.32%33.0532-1.52---
-
-
-
-
-
-
23W4532.3+0.25+0.78%33.132.05-1.52---
-
-
-
-
-
-
23W4432.05-0.3-0.93%32.631.8-1.52---
-
-
-
-
-
-
23W4332.35+0.75+2.37%32.631.5-1.52---
-
-
-
-
-
-
23W4231.6-1.25-3.81%32.831.45-1.52---
-
-
-
-
-
-
23W4132.85-1.5-4.37%34.5532.85-1.52---
-
-
-
-
-
-
23W4034.35+0.25+0.73%34.633.65-1.52---
-
-
-
-
-
-
23W3934.1+0.1+0.29%34.8534.05-0.39---
-
-
-
-
-
-
23W3834+0.35+1.04%35.133.7-0.39---
-
-
-
-
-
-
23W3733.65+1.4+4.34%33.7532.3-0.39---
-
-
-
-
-
-
23W3632.25-0.95-2.86%33.2532.05-0.39---
-
-
-
-
-
-
23W3533.2+0.2+0.61%33.832.35-0.39---
-
-
-
-
-
-
23W3433+0.5+1.54%33.4532.15-0.39---
-
-
-
-
-
-
23W3332.5-1.35-3.99%34.131.85-0.39---
-
-
-
-
-
-
23W3233.85-0.4-1.17%34.8533.7-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3134.25-1.05-2.97%35.434.1-0.39---
-
-
-
-
-
-
23W3035.3-0.3-0.84%3635-0.39---
-
-
-
-
-
-
23W2935.6+0.2+0.56%3835.2-0.39---
-
-
-
-
-
-
23W2835.4-0.95-2.61%36.735.25-0.39---
-
-
-
-
-
-
23W2736.35-1.35-3.58%37.836.2-0.39---
-
-
-
-
-
-
23W2637.7+0.4+1.07%37.8537.05-0.02---
-
-
-
-
-
-
23W2537.3-0.55-1.45%38.237.2-0.02118211511155
0.32
0.45
0.58
0.71
0.84
0.97
23W2437.85-0.55-1.43%38.5537.1-0.02455.6438.5447.3
0.85
1.18
1.52
1.86
2.2
2.54
23W2338.4-0.1-0.26%38.8538.1-0.02283.7278.3280.4
1.37
1.92
2.46
3.01
3.56
4.11
23W2238.5+0.75+1.99%38.7537.75-0.02204.8199.5203.5
1.89
2.65
3.41
4.16
4.92
5.68
23W2137.75+0.45+1.21%38.9537.7-0.02161.3156.1156.3
2.42
3.38
4.35
5.31
6.28
7.25
23W2037.3-0.2-0.53%37.736.65-0.02128.3124.7126.9
2.94
4.11
5.29
6.46
7.64
8.82
23W1937.5-3-7.41%40.6537-0.02117.4106.9108.3
3.46
4.85
6.23
7.62
9
10.38
23W1840.5+0.7+1.76%40.939.8-0.02102.699.88101.6
3.98
5.58
7.17
8.77
10.36
11.95
23W1739.8-0.3-0.75%41.138.65-0.0291.1885.7488.29
4.51
6.31
8.11
9.92
11.72
13.52
23W1640.1-0.35-0.87%41.2539.15-0.028277.8279.71
5.03
7.04
9.06
11.07
13.08
15.09
23W1540.45+0.4+1%40.9539.5-0.0273.7371.1272.83
5.55
7.78
10
12.22
14.44
16.66
23W1440.05+0.6+1.52%40.339.45-0.0266.3264.9265.91
6.08
8.51
10.94
13.37
15.8
18.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1339.45-0.05-0.13%4039.10.6660.6159.2459.77
6.6
9.24
11.88
14.52
17.16
19.8
23W1239.5+0.85+2.2%39.7538.350.6660.0857.9659.7
6.62
9.26
11.91
14.56
17.2
19.85
23W1138.65-1.8-4.45%40.15380.6660.5357.2958.27
6.63
9.29
11.94
14.59
17.25
19.9
23W1040.45-0.65-1.58%45.440.40.6668.2760.7560.83
6.65
9.31
11.97
14.63
17.29
19.95
23W0941.1+0.5+1.23%41.839.90.6662.759.8561.65
6.67
9.33
12
14.67
17.33
20
23W0840.6+0.85+2.14%41.6539.650.6662.3259.3360.75
6.68
9.36
12.03
14.7
17.38
20.05
23W0739.75-0.45-1.12%40.839.550.6660.959.0359.33
6.7
9.38
12.06
14.74
17.42
20.1
23W0640.2-0.55-1.35%42.8540.150.6663.859.7859.85
6.72
9.4
12.09
14.78
17.46
20.15
23W0540.75+5.5+15.6%4138.50.6660.8957.1860.52
6.73
9.43
12.12
14.81
17.51
20.2
23W0335.25+0.1+0.28%35.735.10.6652.895252.22
6.75
9.45
12.15
14.85
17.55
20.25
23W0235.15+0.1+0.29%35.9535.10.6653.1351.8751.95
6.77
9.47
12.18
14.89
17.59
20.3
23W0135.05-0.55-1.54%35.634.950.6652.4851.5251.67
6.78
9.5
12.21
14.92
17.64
20.35
22W5335.6-0.85-2.33%37.735.10.6855.4451.6252.35
6.8
9.52
12.24
14.96
17.68
20.4
22W5236.45+0.85+2.39%38.335.450.6853.0249.0850.46
7.22
10.11
13
15.89
18.78
21.67
22W5135.6-0.9-2.47%37.5535.40.6849.1146.346.56
7.65
10.7
13.76
16.82
19.88
22.94
22W5036.5-1.45-3.82%38.236.10.6847.3444.7445.23
8.07
11.3
14.52
17.75
20.98
24.21
22W4937.95+1.35+3.69%38.9360.6845.8142.3944.69
8.49
11.89
15.29
18.68
22.08
25.48
22W4836.6-0.95-2.53%37.836.40.6842.440.8341.05
8.92
12.48
16.05
19.61
23.18
26.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4737.55+2.7+7.75%37.6534.650.6840.3237.140.21
9.34
13.07
16.81
20.54
24.28
28.02
22W4634.85+0.6+1.75%35.1340.6835.9634.8335.7
9.76
13.67
17.57
21.48
25.38
29.28
22W4534.25+2+6.2%35.132.60.6834.4632.0133.63
10.18
14.26
18.33
22.41
26.48
30.55
22W4432.25+0.6+1.9%32.931.70.6831.0229.8830.4
10.61
14.85
19.09
23.34
27.58
31.82
22W4331.65-1.4-4.24%33.931.60.6830.7328.6528.69
11.03
15.44
19.86
24.27
28.68
33.09
22W4233.05-2.05-5.84%34.8532.250.6830.4328.1628.85
11.45
16.04
20.62
25.2
29.78
34.36
22W4135.1+0.8+2.33%35.9533.60.6830.2728.2929.55
11.88
16.63
21.38
26.13
30.88
35.63
22W4034.3-1-2.83%35.0532.51.2328.526.4227.89
12.3
17.22
22.14
27.06
31.98
36.9
22W3935.3-1.25-3.42%36.7535.251.2331.0629.829.84
11.83
16.56
21.3
26.03
30.76
35.49
22W3836.55-2-5.19%38.4536.41.2333.8432.0432.17
11.36
15.91
20.45
25
29.54
34.08
22W3738.55-2.75-6.66%41.537.91.2338.134.835.39
10.89
15.25
19.61
23.96
28.32
32.68
22W3641.3+1.8+4.56%41.7538.551.2340.0636.9939.62
10.42
14.59
18.76
22.93
27.1
31.27
22W3539.5+1.05+2.73%40.3538.11.2340.5438.2839.68
9.95
13.94
17.92
21.9
25.88
29.86
22W3438.45+1.1+2.95%38.9536.951.2341.0738.9640.54
9.48
13.28
17.07
20.87
24.66
28.45
22W3337.35+0.55+1.49%37.7536.351.2341.8740.3241.43
9.02
12.62
16.23
19.83
23.44
27.05
22W3236.8-3.4-8.46%40.2351.2347.0440.9543.06
8.55
11.96
15.38
18.8
22.22
25.64
22W3140.2+0.25+0.63%41.3539.651.2351.249.0949.77
8.08
11.31
14.54
17.77
21
24.23
22W3039.95+1.7+4.44%40.837.91.2353.6349.8252.51
7.61
10.65
13.69
16.74
19.78
22.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2938.25-2.45-6.02%40.738.151.2357.0253.4453.58
7.14
9.99
12.85
15.7
18.56
21.42
22W2840.7+4.3+11.8%42.535.651.2363.7353.4561.03
6.67
9.34
12
14.67
17.34
20.01
22W2736.4-2.25-5.82%41.9536.30.6267.6658.5558.71
6.2
8.68
11.16
13.64
16.12
18.6
22W2638.65+0.15+0.39%39.636.60.6267.9262.7766.29
5.83
8.16
10.5
12.83
15.16
17.49
22W2538.5+1.5+4.05%38.535.10.6270.4964.2770.49
5.46
7.65
9.83
12.02
14.2
16.38
22W2437+1.95+5.56%37.235.050.6273.0568.8372.66
5.09
7.13
9.17
11.2
13.24
15.28
22W2335.05+0.05+0.14%35.45350.6275.0674.174.21
4.72
6.61
8.5
10.39
12.28
14.17
22W2235-0.55-1.55%35.8534.850.6282.3480.0480.39
4.35
6.1
7.84
9.58
11.32
13.06
22W2135.55+0.3+0.85%36.434.90.6291.3587.5989.22
3.98
5.58
7.17
8.77
10.36
11.95
22W2035.25-3.8-9.73%39.8534.250.62110.294.7397.5
3.62
5.06
6.51
7.95
9.4
10.85
22W1939.05-1.55-3.82%41.8538.90.62128.9119.8120.3
3.25
4.54
5.84
7.14
8.44
9.74
22W1840.6-2.3-5.36%44400.62152.9139141.1
2.88
4.03
5.18
6.33
7.48
8.63
22W1742.9-1.1-2.5%45.2542.40.62180.4169.1171.1
2.51
3.51
4.51
5.52
6.52
7.52
22W1644+2.75+6.67%45.3541.20.62212.1192.7205.8
2.14
2.99
3.85
4.7
5.56
6.42
22W1541.25+1.25+3.12%42.540.250.62240.2227.5233.2
1.77
2.48
3.18
3.89
4.6
5.31
22W144000%41.339.250.14295280.4285.7
1.4
1.96
2.52
3.08
3.64
4.2
22W134000%41.0539.90.14300.4292292.7
1.37
1.91
2.46
3.01
3.55
4.1
22W1240+0.65+1.65%40.2538.70.14301.9290.2300
1.33
1.87
2.4
2.93
3.47
4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1139.35-0.4-1.01%4037.850.14307.7291.2302.7
1.3
1.82
2.34
2.86
3.38
3.9
22W1039.75-0.25-0.62%40.539.550.14319.7312.2313.8
1.27
1.77
2.28
2.79
3.29
3.8
22W0940-1.35-3.26%41.8539.50.14339.3320.3324.3
1.23
1.73
2.22
2.71
3.21
3.7
22W0841.35+0.85+2.1%44.941.20.14374.2343.3344.6
1.2
1.68
2.16
2.64
3.12
3.6
22W0740.5+0.9+2.27%41.4539.650.14355.3339.9347.1
1.17
1.63
2.1
2.57
3.03
3.5
22W0539.6-3.2-7.48%42.839.20.14377.6345.9349.4
1.13
1.59
2.04
2.49
2.95
3.4
22W0442.8-0.3-0.7%44.242.80.14401.8389.1389.1
1.1
1.54
1.98
2.42
2.86
3.3
22W0343.1-2.1-4.65%46430.14431.3403.1404.1
1.07
1.49
1.92
2.35
2.77
3.2
22W0245.2+0.55+1.23%45.543.70.14440.3422.9437.4
1.03
1.45
1.86
2.27
2.69
3.1
22W0144.65+0.4+0.9%44.843.750.1448437.5446.5
1
1.4
1.8
2.2
2.6
3
21W5244.25-0.4-0.9%45.5544.250.1168.2163.4163.4
2.71
3.79
4.87
5.96
7.04
8.12
21W5144.65+0.2+0.45%44.6542.90.1101.197.16101.1
4.42
6.18
7.95
9.71
11.48
13.25
21W5044.45-0.65-1.44%45.444.050.174.1571.9472.59
6.12
8.57
11.02
13.47
15.92
18.37
21W4945.1-0.7-1.53%48.8544.70.162.3857.0857.59
7.83
10.96
14.1
17.23
20.36
23.49
21W4845.8+2.3+5.29%48.743.450.151.0645.5548.02
9.54
13.35
17.17
20.98
24.8
28.62
21W4743.5+0.2+0.46%44.443.250.139.4838.4638.68
11.25
15.74
20.24
24.74
29.24
33.74
21W4643.3-1.4-3.13%44.743.30.134.5133.4333.43
12.95
18.14
23.32
28.5
33.68
38.86
21W4544.7+0.75+1.71%44.943.750.130.6229.8430.49
14.66
20.53
26.39
32.26
38.12
43.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1182)		最低
PER
(19.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4443.95+0.05+0.11%45.243.60.127.6126.6426.85
16.37
22.92
29.46
36.01
42.56
49.11
21W4343.9-0.05-0.11%44.7543.60.124.7624.1224.29
18.08
25.31
32.54
39.77
47
54.23
21W4243.95-2.9-6.19%46.442.250.123.4521.3522.21
19.78
27.7
35.61
43.53
51.44
59.35
21W4146.85-4.05-7.96%51.146.150.123.7821.4721.8
21.49
30.09
38.69
47.28
55.88
64.48
21W4050.9-0.7-1.36%52.450.72.3222.5921.8521.94
23.2
32.48
41.76
51.04
60.32
69.6
21W3951.6-0.9-1.71%52.951.12.3222.8222.0422.26
23.18
32.46
41.73
51.01
60.28
69.55