≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / 本益比河流圖(周)

4139 馬光-KY

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4140.75+0.25+0.61%3.07%41.4541.4540.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2187.46萬105204股/筆40.764.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28117.3萬49582張/筆41.18-1.25 (-2.98%)

連續漲跌: 首日上漲  ( +0.25元 / +0.61%)

財報評分: 最新28分 / 平均36分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (公告訊息 06/16 16:31)

• 馬光-KY2026年股東常會重要決議事項 (公告訊息 06/16 16:26)

4139 馬光-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3941-1-2.38%42.1540.2-2.27---
-
-
-
-
-
-
26W3842+1+2.44%42.9539.9-2.27---
-
-
-
-
-
-
26W3741-0.95-2.26%42.940.9-2.27---
-
-
-
-
-
-
26W3641.95+1.95+4.88%45.140-2.27---
-
-
-
-
-
-
26W3540+4+11.1%40.135-2.27---
-
-
-
-
-
-
26W3436+0.9+2.56%39.2535-2.27---
-
-
-
-
-
-
26W3335.1-1.05-2.9%36.434.95-2.27---
-
-
-
-
-
-
26W3236.15-1.85-4.87%41.236.05-2.27---
-
-
-
-
-
-
26W3138-1.6-4.04%40.2532.6-2.27---
-
-
-
-
-
-
26W3039.6+1.6+4.21%4334.2-2.27---
-
-
-
-
-
-
26W2938+13.1+52.6%3824.9-2.27---
-
-
-
-
-
-
26W2824.9+0.3+1.22%24.924.35-2.27---
-
-
-
-
-
-
26W2724.6+1+4.24%24.823.6-2.27---
-
-
-
-
-
-
26W2623.6-1.15-4.65%24.823.6-2.27---
-
-
-
-
-
-
26W2524.75+0.35+1.43%24.7524-2.27---
-
-
-
-
-
-
26W2424.4+2.05+9.17%24.8521.7-2.27---
-
-
-
-
-
-
26W2322.35-0.45-1.97%2321.55-2.27---
-
-
-
-
-
-
26W2222.8-0.95-4%24.922-2.27---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2123.75-0.65-2.66%24.423-2.27---
-
-
-
-
-
-
26W2024.4+0.5+2.09%24.423.35-2.27---
-
-
-
-
-
-
26W1923.9+0.15+0.63%23.9523.4-2.27---
-
-
-
-
-
-
26W1823.75-0.15-0.63%23.9523.2-2.27---
-
-
-
-
-
-
26W1723.9-1-4.02%24.9523.85-2.27---
-
-
-
-
-
-
26W1624.9-0.2-0.8%25.124.45-2.27---
-
-
-
-
-
-
26W1525.1+0.95+3.93%25.424.1-2.27---
-
-
-
-
-
-
26W1424.15-0.5-2.03%24.6523.9-1.77---
-
-
-
-
-
-
26W1324.65+0.1+0.41%2523.9-1.77---
-
-
-
-
-
-
26W1224.55+0.65+2.72%2523.9-1.77---
-
-
-
-
-
-
26W1123.9+0.05+0.21%2423.5-1.77---
-
-
-
-
-
-
26W1023.8500%2422.8-1.77---
-
-
-
-
-
-
26W0923.85+0.1+0.42%2623.3-1.77---
-
-
-
-
-
-
26W0723.75-0.25-1.04%24.423.25-1.77---
-
-
-
-
-
-
26W0624+0.45+1.91%24.0523.6-1.77---
-
-
-
-
-
-
26W0523.55-0.95-3.88%25.0523.2-1.77---
-
-
-
-
-
-
26W0424.5-0.4-1.61%25.0524-1.77---
-
-
-
-
-
-
26W0324.9-0.1-0.4%25.424.55-1.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225+0.05+0.2%26.524.5-1.77---
-
-
-
-
-
-
26W0124.95+0.15+0.6%2524.25-1.55---
-
-
-
-
-
-
25W5224.8+0.25+1.02%24.823.7-1.55---
-
-
-
-
-
-
25W5124.55+0.05+0.2%25.523.25-1.55---
-
-
-
-
-
-
25W5024.5+1.05+4.48%25.8523.8-1.55---
-
-
-
-
-
-
25W4923.45+0.8+3.53%24.422.35-1.55---
-
-
-
-
-
-
25W4822.65-0.15-0.66%23.521.8-1.55---
-
-
-
-
-
-
25W4722.8-1.15-4.8%24.621-1.55---
-
-
-
-
-
-
25W4623.95-0.2-0.83%24.423.35-1.55---
-
-
-
-
-
-
25W4524.15-0.55-2.23%25.524.15-1.55---
-
-
-
-
-
-
25W4424.7-0.75-2.95%25.224.45-1.55---
-
-
-
-
-
-
25W4325.45+0.2+0.79%25.6524.85-1.55---
-
-
-
-
-
-
25W4225.25+0.75+3.06%25.5523.9-1.55---
-
-
-
-
-
-
25W4124.5-0.95-3.73%25.622.6-1.55---
-
-
-
-
-
-
25W4025.45+0.6+2.41%25.4524.65-0.15---
-
-
-
-
-
-
25W3924.85-0.15-0.6%25.724.65-0.15---
-
-
-
-
-
-
25W3825+0.45+1.83%25.4524.4-0.15---
-
-
-
-
-
-
25W3724.55-1.2-4.66%27.8524.55-0.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.75-0.85-3.2%26.525.4-0.15564.8541.3548.8
0.47
0.66
0.84
1.03
1.22
1.41
25W3526.6-1.25-4.49%28.9526.15-0.15301.1272276.6
0.96
1.35
1.73
2.12
2.5
2.88
25W3427.85+0.05+0.18%27.9527.1-0.15192.2186.4191.6
1.45
2.04
2.62
3.2
3.78
4.36
25W3327.8-0.65-2.28%28.527.65-0.15146.4142.1142.8
1.95
2.72
3.5
4.28
5.06
5.84
25W3228.45-0.4-1.39%29.0528.45-0.15119.1116.7116.7
2.44
3.41
4.39
5.36
6.34
7.32
25W3128.85+0.15+0.52%2928.6-0.1598.9597.5998.44
2.93
4.1
5.28
6.45
7.62
8.79
25W3028.7+0.9+3.24%29.127.7-0.1585.0180.9283.84
3.42
4.79
6.16
7.53
8.9
10.27
25W2927.800%2827.7-0.1571.5170.7571
3.92
5.48
7.05
8.61
10.18
11.75
25W2827.8+0.2+0.72%2827.5-0.1563.5362.3963.07
4.41
6.17
7.93
9.7
11.46
13.22
25W2727.600%28.427.40.4957.9655.9256.33
4.9
6.86
8.82
10.78
12.74
14.7
25W2627.6-0.5-1.78%28.4527.50.4957.8855.9556.15
4.92
6.88
8.85
10.81
12.78
14.75
25W2528.1+0.35+1.26%28.227.40.4957.1955.5756.99
4.93
6.9
8.88
10.85
12.82
14.79
25W2427.75-0.1-0.36%28.2527.40.4957.1255.456.1
4.95
6.92
8.9
10.88
12.86
14.84
25W2327.85-0.25-0.89%28.6527.750.4957.7455.9356.13
4.96
6.95
8.93
10.92
12.9
14.88
25W2228.1-0.4-1.4%28.627.50.4957.4755.2656.46
4.98
6.97
8.96
10.95
12.94
14.93
25W2128.5-0.1-0.35%29.2280.4958.4956.0957.09
4.99
6.99
8.99
10.98
12.98
14.98
25W2028.6-0.6-2.05%29.45280.4958.8155.9157.11
5.01
7.01
9.01
11.02
13.02
15.02
25W1929.2+0.05+0.17%30.1290.4959.9257.7358.13
5.02
7.03
9.04
11.05
13.06
15.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1829.15+0.5+1.75%30.0528.650.4959.6456.8657.85
5.04
7.05
9.07
11.08
13.1
15.12
25W1728.65+0.15+0.53%29.25280.4957.8855.456.69
5.05
7.08
9.1
11.12
13.14
15.16
25W1628.5+0.3+1.06%29.1528.150.4957.555.5356.22
5.07
7.1
9.12
11.15
13.18
15.21
25W1528.2+0.35+1.26%28.55250.4956.1549.1755.46
5.08
7.12
9.15
11.19
13.22
15.25
25W1427.85-0.4-1.42%28.4527.20.5155.7853.3354.61
5.1
7.14
9.18
11.22
13.26
15.3
25W1328.25-0.2-0.7%29.1528.250.5159.7957.9557.95
4.88
6.83
8.78
10.73
12.68
14.63
25W1228.45+0.35+1.25%2927.90.5162.376061.18
4.65
6.51
8.37
10.23
12.09
13.95
25W1128.1-0.4-1.4%29.627.80.5166.8962.8263.5
4.42
6.2
7.96
9.74
11.5
13.28
25W1028.5-1-3.39%29.528.150.5170.2467.0267.86
4.2
5.88
7.56
9.24
10.92
12.6
25W0929.5-0.25-0.84%29.829.20.5174.9773.4674.21
3.97
5.56
7.15
8.74
10.34
11.92
25W0829.75+0.15+0.51%30.1529.250.5180.47879.33
3.75
5.25
6.75
8.25
9.75
11.25
25W0729.6-0.8-2.63%30.628.70.5186.8181.4283.97
3.52
4.93
6.34
7.76
9.16
10.58
25W0630.4-0.05-0.16%30.930.20.5193.6491.5292.12
3.3
4.62
5.94
7.26
8.58
9.9
25W0430.45+0.2+0.66%31.830.150.51103.498.0599.02
3.08
4.3
5.54
6.76
8
9.22
25W0330.25+0.1+0.33%31.5530.150.51110.7105.8106.1
2.85
3.99
5.13
6.27
7.41
8.55
25W0230.15-1.85-5.78%31.630.050.51120.4114.5114.9
2.62
3.68
4.73
5.78
6.82
7.88
25W0132-1.15-3.47%33.95310.24141.5129.2133.3
2.4
3.36
4.32
5.28
6.24
7.2
24W5233.15+2.95+9.77%33.55300.24178159.2175.9
1.88
2.64
3.39
4.15
4.9
5.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5130.2+0.25+0.83%30.6529.950.24223.8218.7220.6
1.37
1.92
2.46
3.01
3.56
4.11
24W5029.95-0.25-0.83%30.4529.70.24356.6347.8350.8
0.85
1.2
1.54
1.88
2.22
2.56
24W4930.2+0.45+1.51%30.3529.450.24896.7870.1892.3
0.34
0.47
0.61
0.74
0.88
1.02
24W4829.75-0.2-0.67%30.429.50.24---
-
-
-
-
-
-
24W4729.95-0.95-3.07%31.329.50.24---
-
-
-
-
-
-
24W4630.9+0.9+3%31.25300.24---
-
-
-
-
-
-
24W4530-0.5-1.64%31.529.550.24---
-
-
-
-
-
-
24W4430.5-2.2-6.73%34.529.550.24---
-
-
-
-
-
-
24W4332.7+2.05+6.69%32.730.10.24---
-
-
-
-
-
-
24W4230.65-2.25-6.84%31.529.90.24---
-
-
-
-
-
-
24W4132.9-2.9-8.1%35.830.80.24---
-
-
-
-
-
-
24W4035.8+3.7+11.5%35.8531.7-0.43---
-
-
-
-
-
-
24W3932.1+1.1+3.55%33.930.65-0.43---
-
-
-
-
-
-
24W3831+0.2+0.65%33.131-0.43---
-
-
-
-
-
-
24W3730.8-0.35-1.12%32.830-0.43---
-
-
-
-
-
-
24W3631.15+0.55+1.8%31.929.95-0.43---
-
-
-
-
-
-
24W3530.6+0.8+2.68%33.129.7-0.43---
-
-
-
-
-
-
24W3429.8+0.8+2.76%3028.8-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3329+0.45+1.58%29.4526-0.43---
-
-
-
-
-
-
24W3228.55-0.95-3.22%31.7526.7-0.43---
-
-
-
-
-
-
24W3129.5-0.5-1.67%30.8529-0.43---
-
-
-
-
-
-
24W3030+0.2+0.67%32.7530-0.43---
-
-
-
-
-
-
24W2929.8+0.15+0.51%30.429.1-0.43---
-
-
-
-
-
-
24W2829.65-0.15-0.5%30.0529-0.43---
-
-
-
-
-
-
24W2729.8-0.15-0.5%30.229.5-0.43---
-
-
-
-
-
-
24W2629.95-0.5-1.64%30.4529.95-1.39---
-
-
-
-
-
-
24W2530.45+0.55+1.84%30.529.55-1.39---
-
-
-
-
-
-
24W2429.9-0.9-2.92%30.6529.1-1.39---
-
-
-
-
-
-
24W2330.8+1.1+3.7%30.828.8-1.39---
-
-
-
-
-
-
24W2229.7-0.3-1%30.129.5-1.39---
-
-
-
-
-
-
24W2130-0.1-0.33%30.128.9-1.39---
-
-
-
-
-
-
24W2030.1+0.4+1.35%30.628.65-1.39---
-
-
-
-
-
-
24W1929.7-0.3-1%30.228.4-1.39---
-
-
-
-
-
-
24W1830+0.3+1.01%30.4529.7-1.39---
-
-
-
-
-
-
24W1729.7-0.5-1.66%30.929-1.39---
-
-
-
-
-
-
24W1630.2+0.05+0.17%31.5529.5-1.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1530.15-0.55-1.79%31.629.35-1.39---
-
-
-
-
-
-
24W1430.7+0.75+2.5%30.729.2-1.39---
-
-
-
-
-
-
24W1329.95+0.55+1.87%30.827.7-1.5---
-
-
-
-
-
-
24W1229.4-4.1-12.2%33.528.85-1.5---
-
-
-
-
-
-
24W1133.5-1.7-4.83%34.9532.85-1.5---
-
-
-
-
-
-
24W1035.2-1.35-3.69%37.234.4-1.5---
-
-
-
-
-
-
24W0936.55-1.3-3.43%3836.4-1.5---
-
-
-
-
-
-
24W0837.85+1.15+3.13%38.836.7-1.5---
-
-
-
-
-
-
24W0736.7+0.15+0.41%36.736.5-1.5---
-
-
-
-
-
-
24W0636.55-0.1-0.27%36.5536.3-1.5---
-
-
-
-
-
-
24W0536.65-1.45-3.81%4036.5-1.5---
-
-
-
-
-
-
24W0438.1+3.35+9.64%38.434.5-1.5---
-
-
-
-
-
-
24W0334.75+0.25+0.72%34.9534.4-1.5---
-
-
-
-
-
-
24W0234.5-0.5-1.43%35.0534.4-1.5---
-
-
-
-
-
-
24W0135+0.2+0.57%3534.6-1.5---
-
-
-
-
-
-
23W5234.8-0.05-0.14%3534.65-1---
-
-
-
-
-
-
23W5134.85-0.2-0.57%35.134.5-1---
-
-
-
-
-
-
23W5035.05+0.2+0.57%35.0534.3-1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4934.85-0.25-0.71%35.3534.6-1---
-
-
-
-
-
-
23W4835.1-1.9-5.14%37.134.5-1---
-
-
-
-
-
-
23W4737-0.95-2.5%38.336.8-1---
-
-
-
-
-
-
23W4637.95-0.8-2.06%3937.95-1---
-
-
-
-
-
-
23W4538.75-0.65-1.65%39.638.4-1---
-
-
-
-
-
-
23W4439.4+0.6+1.55%39.6538.5-1---
-
-
-
-
-
-
23W4338.8-0.3-0.77%39.238.2-1---
-
-
-
-
-
-
23W4239.1-0.9-2.25%40.238.4-1---
-
-
-
-
-
-
23W4140-1-2.44%41.340-1---
-
-
-
-
-
-
23W4041+0.9+2.24%41.540-1---
-
-
-
-
-
-
23W3940.1-0.2-0.5%40.540-1.23---
-
-
-
-
-
-
23W3840.3-1.35-3.24%42.140.3-1.23---
-
-
-
-
-
-
23W3741.65-0.8-1.88%42.6540.8-1.23---
-
-
-
-
-
-
23W3642.45-1.4-3.19%4542.2-1.23---
-
-
-
-
-
-
23W3543.85+4.05+10.2%44.940.1-1.23---
-
-
-
-
-
-
23W3439.8-1.75-4.21%41.5538-1.23---
-
-
-
-
-
-
23W3341.55+8.7+26.5%42.132.4-1.23---
-
-
-
-
-
-
23W3232.85-0.3-0.9%33.232.55-1.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3133.15+0.05+0.15%33.7532.9-1.23---
-
-
-
-
-
-
23W3033.1-0.25-0.75%33.6532.95-1.23---
-
-
-
-
-
-
23W2933.35-1.3-3.75%34.832.7-1.23---
-
-
-
-
-
-
23W2834.65-0.8-2.26%35.734.45-1.23---
-
-
-
-
-
-
23W2735.45-0.45-1.25%36.135.2-1.23---
-
-
-
-
-
-
23W2635.9-0.5-1.37%36.935.85-0.83---
-
-
-
-
-
-
23W2536.4-0.45-1.22%36.936.2-0.83---
-
-
-
-
-
-
23W2436.85+0.15+0.41%37.136.4-0.83---
-
-
-
-
-
-
23W2336.7-0.55-1.48%37.536.4-0.83---
-
-
-
-
-
-
23W2237.25-0.2-0.53%37.637.15-0.83---
-
-
-
-
-
-
23W2137.45-0.15-0.4%37.937.3-0.83---
-
-
-
-
-
-
23W2037.6+0.15+0.4%37.737.2-0.83---
-
-
-
-
-
-
23W1937.45-0.15-0.4%37.837.15-0.83---
-
-
-
-
-
-
23W1837.600%37.837.45-0.83---
-
-
-
-
-
-
23W1737.6+0.4+1.08%37.737.05-0.83---
-
-
-
-
-
-
23W1637.2-0.65-1.72%38.0537.1-0.83---
-
-
-
-
-
-
23W1537.85+0.45+1.2%38.0537.1-0.83---
-
-
-
-
-
-
23W1437.4-0.05-0.13%37.737-0.83---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1337.45-0.6-1.58%37.837-0.76---
-
-
-
-
-
-
23W1238.05-0.9-2.31%39.137.7-0.76---
-
-
-
-
-
-
23W1138.95+0.25+0.65%39.138.5-0.76---
-
-
-
-
-
-
23W1038.7-0.15-0.39%39.0538.5-0.76---
-
-
-
-
-
-
23W0938.85-0.15-0.38%39.2538.6-0.76---
-
-
-
-
-
-
23W0839+0.05+0.13%39.238.8-0.76---
-
-
-
-
-
-
23W0738.95-0.95-2.38%39.7538.85-0.76---
-
-
-
-
-
-
23W0639.9-0.1-0.25%40.339.55-0.76---
-
-
-
-
-
-
23W0540+0.25+0.63%40.1539.6-0.76---
-
-
-
-
-
-
23W0339.75-0.1-0.25%39.8539.45-0.76---
-
-
-
-
-
-
23W0239.85-1.65-3.98%42.0539.7-0.76---
-
-
-
-
-
-
23W0141.5-0.8-1.89%42.4541.45-0.76---
-
-
-
-
-
-
22W5342.3+1+2.42%42.641.3-0.73---
-
-
-
-
-
-
22W5241.3-3.5-7.81%4541.3-0.73---
-
-
-
-
-
-
22W5144.8+0.8+1.82%46.643.65-0.73---
-
-
-
-
-
-
22W5044-0.05-0.11%44.443.7-0.73---
-
-
-
-
-
-
22W4944.05+0.35+0.8%44.2543.5-0.73---
-
-
-
-
-
-
22W4843.7-0.2-0.46%44.243.3-0.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4743.9-2.8-6%4743.9-0.73---
-
-
-
-
-
-
22W4646.7-2.3-4.69%49.746.6-0.73---
-
-
-
-
-
-
22W4549+1.15+2.4%5047.9-0.73---
-
-
-
-
-
-
22W4447.85+1.85+4.02%48.6546.1-0.73930.1881.3914.8
0.52
0.73
0.94
1.15
1.36
1.57
22W4346-2.5-5.15%48.745.4-0.73349.8326.1330.4
1.39
1.95
2.51
3.06
3.62
4.18
22W4248.5-1.45-2.9%49.946.85-0.73220.6207.2214.5
2.26
3.17
4.07
4.98
5.88
6.78
22W4149.95-0.45-0.89%52.549.2-0.73167.7157.1159.5
3.13
4.38
5.64
6.89
8.14
9.39
22W4050.4-3.1-5.79%53.950.10.4134.8125.2126
4
5.6
7.2
8.8
10.4
12
22W3953.5-1.8-3.25%56.753.20.4132.3124.2124.9
4.28
6
7.71
9.43
11.14
12.85
22W3855.3+1.9+3.56%56.653.70.4123.9117.5121
4.57
6.4
8.22
10.05
11.88
13.71
22W3753.4+3.3+6.59%53.547.50.4110.297.86110
4.85
6.8
8.74
10.68
12.62
14.56
22W3650.1-1-1.96%51.350.10.499.8497.597.5
5.14
7.19
9.25
11.3
13.36
15.42
22W3551.1-1.2-2.29%53.249.80.498.191.8394.23
5.42
7.59
9.76
11.93
14.1
16.27
22W3452.3+2.7+5.44%52.349.450.491.6386.6491.63
5.71
7.99
10.27
12.56
14.84
17.12
22W3349.6+1.4+2.9%49.6548.050.482.8680.1982.77
5.99
8.39
10.79
13.18
15.58
17.98
22W3248.2-0.15-0.31%48.647.850.477.4376.2376.79
6.28
8.79
11.3
13.81
16.32
18.83
22W3148.35+2.15+4.65%48.446.10.473.7670.2673.69
6.56
9.19
11.81
14.44
17.06
19.68
22W3046.2+0.75+1.65%46.7545.50.468.2966.4667.48
6.85
9.58
12.32
15.06
17.8
20.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2945.45+1.35+3.06%45.844.20.464.2361.9863.74
7.13
9.98
12.84
15.69
18.54
21.39
22W2844.1-0.15-0.34%45.543.850.461.3659.1359.47
7.42
10.38
13.35
16.31
19.28
22.25
22W2744.25+1.5+3.51%44.642.70.7757.9255.4557.47
7.7
10.78
13.86
16.94
20.02
23.1
22W2642.75-0.75-1.72%45.1542.20.7757.2653.5254.22
7.88
11.04
14.19
17.35
20.5
23.65
22W2543.5-1.75-3.87%45.1543.150.7755.9553.4753.91
8.07
11.3
14.52
17.75
20.98
24.21
22W2445.25-0.2-0.44%45.6544.90.7755.3154.454.82
8.25
11.56
14.86
18.16
21.46
24.76
22W2345.45+1.95+4.48%45.543.450.7753.9251.4953.86
8.44
11.81
15.19
18.56
21.94
25.32
22W2243.5+0.3+0.69%43.542.550.7750.4549.3450.45
8.62
12.07
15.52
18.97
22.42
25.87
22W2143.2-2.7-5.88%4642.80.7752.2348.5949.05
8.81
12.33
15.85
19.38
22.9
26.42
22W2045.9+0.9+2%46.544.40.7751.7149.3851.04
8.99
12.59
16.19
19.78
23.38
26.98
22W1945+2+4.65%45.342.90.7749.3646.7549.04
9.18
12.85
16.52
20.19
23.86
27.53
22W1843+0.05+0.12%43.2420.7746.1544.8645.93
9.36
13.11
16.85
20.6
24.34
28.08
22W1742.95-3.15-6.83%4641.750.7748.1943.7344.99
9.55
13.36
17.18
21
24.82
28.64
22W1646.1-0.4-0.86%47.445.950.7748.7147.2247.38
9.73
13.62
17.52
21.41
25.3
29.19
22W1546.5+0.1+0.22%49.146.10.7749.5246.4946.9
9.92
13.88
17.85
21.81
25.78
29.75
22W1446.4+0.6+1.31%46.745.61.0146.2445.1545.94
10.1
14.14
18.18
22.22
26.26
30.3
22W1345.8-0.05-0.11%45.8544.41.0145.7744.3345.72
10.02
14.02
18.03
22.04
26.04
30.05
22W1245.85-0.65-1.4%46.845.451.0147.1145.7646.16
9.93
13.91
17.88
21.85
25.83
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1146.5+5.1+12.3%46.541.351.0147.2141.9847.21
9.85
13.79
17.73
21.67
25.61
29.55
22W1041.400%41.8411.0142.841.9842.39
9.77
13.67
17.58
21.49
25.39
29.3
22W0941.4+0.05+0.12%41.6541.151.0143.0142.542.75
9.68
13.56
17.43
21.3
25.18
29.05
22W0841.35-0.5-1.19%42.0541.21.0143.842.9243.07
9.6
13.44
17.28
21.12
24.96
28.8
22W0741.85-0.25-0.59%42.341.651.0144.4543.7743.98
9.52
13.32
17.13
20.94
24.74
28.55
22W0542.1-0.1-0.24%42.241.71.0144.7344.244.63
9.43
13.21
16.98
20.75
24.53
28.3
22W0442.2-0.7-1.63%43.0541.91.0146.0444.8145.13
9.35
13.09
16.83
20.57
24.31
28.05
22W0342.9-0.6-1.38%43.442.651.0146.8346.0346.29
9.27
12.97
16.68
20.39
24.09
27.8
22W0243.5+0.1+0.23%43.843.31.0147.747.1547.37
9.18
12.86
16.53
20.2
23.88
27.55
22W0143.4-0.5-1.14%43.9543.40.9148.347.6947.69
9.1
12.74
16.38
20.02
23.66
27.3
21W5243.9-0.2-0.45%44.143.450.9147.0346.3446.82
9.38
13.13
16.88
20.63
24.38
28.13
21W5144.1-0.1-0.23%44.2543.550.9145.8445.1145.68
9.65
13.52
17.38
21.24
25.1
28.96
21W5044.2-0.3-0.67%44.543.450.9144.8143.7544.51
9.93
13.9
17.88
21.85
25.82
29.79
21W4944.5-1.2-2.63%45.643.750.9144.6742.8643.59
10.21
14.29
18.37
22.46
26.54
30.62
21W4845.7-1-2.14%46.745.30.9144.5443.2143.59
10.48
14.68
18.87
23.07
27.26
31.45
21W4746.7-0.6-1.27%47.3546.30.914443.0243.4
10.76
15.07
19.37
23.68
27.98
32.28
21W4647.3-0.3-0.63%47.6470.9143.1242.5842.85
11.04
15.45
19.87
24.28
28.7
33.12
21W4547.6-0.3-0.63%47.946.950.9142.3341.4942.07
11.32
15.84
20.37
24.89
29.42
33.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(930.1)		最低
PER
(35.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4447.9-0.7-1.44%48.55470.9141.8840.5441.32
11.59
16.23
20.87
25.5
30.14
34.78
21W4348.6-0.1-0.21%48.848.10.9141.1140.5240.95
11.87
16.62
21.36
26.11
30.86
35.61
21W4248.7-0.1-0.2%48.848.60.9140.1840.0140.09
12.15
17
21.86
26.72
31.58
36.44
21W4148.8-0.4-0.81%49.248.40.9139.638.9639.28
12.42
17.39
22.36
27.33
32.3
37.27
21W4049.200%49.348.951.2738.8238.5438.74
12.7
17.78
22.86
27.94
33.02
38.1
21W3949.2-0.1-0.2%49.3491.2738.3838.1438.3
12.85
17.98
23.12
28.26
33.4
38.54