≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4138 曜亞 / 本益比河流圖(周)

4138 曜亞

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.254.200%0%54.254.254.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29.37萬2279股/筆54.121.3714.81-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20106.6萬31636張/筆54.05+0.4 (+0.74%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 代重要子公司曜胜生技股份有限公司公告說明線上商店「DR CYJ購物網」平台委外服務廠商資安事件 (公告訊息 11/09 18:41)

• 曜亞董事會通過2026年第3季合併財務報告 (公告訊息 11/06 16:17)

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

4138 曜亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4654.2+1.2+2.26%54.452.83.6614.8614.4314.81
36.6
51.24
65.88
80.52
95.16
109.8
26W4553-1.7-3.11%54.852.33.6614.9714.2914.48
36.6
51.24
65.88
80.52
95.16
109.8
26W4454.7+0.7+1.3%54.853.53.6614.9714.6214.95
36.6
51.24
65.88
80.52
95.16
109.8
26W4354-0.8-1.46%55.353.63.6615.1114.6414.75
36.6
51.24
65.88
80.52
95.16
109.8
26W4254.8+1+1.86%54.853.53.6614.9714.6214.97
36.6
51.24
65.88
80.52
95.16
109.8
26W4153.8+0.3+0.56%54.753.33.6614.9514.5614.7
36.6
51.24
65.88
80.52
95.16
109.8
26W4053.5-2.8-4.97%56.953.53.6615.5514.6214.62
36.6
51.24
65.88
80.52
95.16
109.8
26W3956.3+2.4+4.45%56.953.73.6615.5514.6715.38
36.6
51.24
65.88
80.52
95.16
109.8
26W3853.9+0.3+0.56%54533.6614.7514.4814.73
36.6
51.24
65.88
80.52
95.16
109.8
26W3753.6+0.5+0.94%53.852.43.6614.714.3214.64
36.6
51.24
65.88
80.52
95.16
109.8
26W3653.1+0.3+0.57%53.151.73.6614.5114.1314.51
36.6
51.24
65.88
80.52
95.16
109.8
26W3552.8+1.7+3.33%52.850.93.6614.4313.9114.43
36.6
51.24
65.88
80.52
95.16
109.8
26W3451.1+0.4+0.79%51.250.43.6613.9913.7713.96
36.6
51.24
65.88
80.52
95.16
109.8
26W3350.7-0.5-0.98%51.450.53.6614.0413.813.85
36.6
51.24
65.88
80.52
95.16
109.8
26W3251.2+0.1+0.2%51.550.83.6614.0713.8813.99
36.6
51.24
65.88
80.52
95.16
109.8
26W3151.1-0.1-0.2%51.450.23.6614.0413.7213.96
36.6
51.24
65.88
80.52
95.16
109.8
26W3051.2+0.4+0.79%51.550.53.6614.0713.813.99
36.6
51.24
65.88
80.52
95.16
109.8
26W2950.8-0.1-0.2%51.350.53.6614.0213.813.88
36.6
51.24
65.88
80.52
95.16
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2850.9-0.7-1.36%51.950.53.6614.1813.813.91
36.6
51.24
65.88
80.52
95.16
109.8
26W2751.6+0.8+1.57%51.650.73.6614.113.8514.1
36.6
51.24
65.88
80.52
95.16
109.8
26W2650.8-0.6-1.17%51.450.73.6614.0613.8613.89
36.57
51.2
65.82
80.45
95.08
109.7
26W2551.4+0.3+0.59%51.951.13.6614.213.9914.07
36.54
51.15
65.77
80.38
95
109.6
26W2451.1-1.2-2.29%52.250.73.6614.313.8914
36.51
51.11
65.71
80.32
94.92
109.5
26W2352.3+1.7+3.36%52.4503.6614.3713.7114.34
36.48
51.07
65.66
80.25
94.84
109.4
26W2250.6-1.2-2.32%51.7503.6614.1913.7213.88
36.45
51.02
65.6
80.18
94.76
109.3
26W2151.8+0.6+1.17%52.550.53.6614.4213.8714.22
36.42
50.98
65.55
80.11
94.68
109.2
26W2051.2-4.3-7.75%54.2513.6614.914.0214.07
36.38
50.94
65.49
80.05
94.6
109.2
26W1955.5-0.5-0.89%56.153.83.6615.4314.815.27
36.35
50.9
65.44
79.98
94.52
109.1
26W1856-2.7-4.6%58.455.53.6616.0815.2815.42
36.32
50.85
65.38
79.91
94.44
109
26W1758.7-5.2-8.14%65.858.53.6618.1316.1216.17
36.29
50.81
65.33
79.84
94.36
108.9
26W1663.9+1.4+2.24%63.962.53.6617.6217.2417.62
36.26
50.77
65.27
79.78
94.28
108.8
26W1562.5+1.1+1.79%62.8613.6617.3316.8417.25
36.23
50.72
65.22
79.71
94.2
108.7
26W1461.4+0.4+0.66%62.160.53.6217.1516.7116.96
36.2
50.68
65.16
79.64
94.12
108.6
26W1361-0.6-0.97%61.360.43.6216.8616.6116.78
36.36
50.9
65.44
79.99
94.53
109.1
26W1261.6-0.7-1.12%62.561.33.6217.1216.7916.87
36.52
51.12
65.73
80.34
94.94
109.6
26W1162.3+3+5.06%62.958.63.6217.1515.9816.99
36.67
51.34
66.02
80.68
95.36
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1059.3+0.6+1.02%59.357.43.6216.115.5816.1
36.83
51.57
66.3
81.03
95.77
110.5
26W0958.7-0.6-1.01%59.658.23.6216.1115.7315.87
36.99
51.79
66.59
81.38
96.18
111
26W0759.3+0.1+0.17%59.958.83.6216.1215.8315.96
37.15
52.01
66.87
81.73
96.59
111.4
26W0659.2-0.7-1.17%60.5593.6216.2215.8115.87
37.31
52.23
67.16
82.08
97
111.9
26W0559.9-0.1-0.17%61.559.93.6216.4115.9915.99
37.47
52.45
67.44
82.43
97.41
112.4
26W046000%60.359.93.6216.0315.9215.95
37.62
52.68
67.73
82.78
97.82
112.9
26W0360+0.1+0.17%60.959.83.6216.1215.8315.88
37.78
52.9
68.01
83.12
98.24
113.4
26W0259.9-0.3-0.5%60.957.93.6216.0515.2615.79
37.94
53.12
68.3
83.47
98.65
113.8
26W0160.2-1.3-2.11%61.659.73.8116.1715.6715.8
38.1
53.34
68.58
83.82
99.06
114.3
25W5261.5-1.3-2.07%6361.53.8116.3415.9515.95
38.55
53.96
69.38
84.8
100.2
115.6
25W5162.8+0.3+0.48%63.661.73.8116.3115.8216.11
38.99
54.59
70.19
85.78
101.4
117
25W5062.5-0.7-1.11%63.2613.8116.0215.4715.85
39.44
55.21
70.99
86.76
102.5
118.3
25W4963.2-0.4-0.63%6463.13.8116.0515.8215.85
39.88
55.84
71.79
87.75
103.7
119.7
25W4863.6+0.4+0.63%64.5633.8115.9915.6215.77
40.33
56.46
72.6
88.73
104.9
121
25W4763.2-0.3-0.47%64.563.13.8115.8215.4715.5
40.78
57.09
73.4
89.71
106
122.3
25W4663.5-3.5-5.22%66.963.33.8116.2315.3615.4
41.22
57.71
74.2
90.69
107.2
123.7
25W4567-0.2-0.3%68.266.73.8116.3716.0116.08
41.67
58.34
75
91.67
108.3
125
25W4467.2+0.2+0.3%67.9673.8116.1215.9115.96
42.12
58.96
75.81
92.65
109.5
126.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4367+0.3+0.45%68.265.33.8116.0215.3415.74
42.56
59.59
76.61
93.64
110.7
127.7
25W4266.7-1.3-1.91%68.666.53.8115.9515.4615.51
43.01
60.21
77.41
94.62
111.8
129
25W4168-0.9-1.31%69683.8115.8815.6515.65
43.45
60.84
78.22
95.6
113
130.4
25W4068.9-0.9-1.29%71.568.84.3916.2915.6715.69
43.9
61.46
79.02
96.58
114.1
131.7
25W3969.8-0.3-0.43%70.969.74.3915.9415.6715.69
44.48
62.27
80.06
97.85
115.6
133.4
25W3870.1-0.2-0.28%70.5704.3915.6515.5415.56
45.05
63.08
81.1
99.12
117.1
135.2
25W3770.3+0.1+0.14%70.9704.3915.5415.3415.41
45.63
63.88
82.14
100.4
118.6
136.9
25W3670.2-6.6-8.59%70.6694.3915.2814.9315.19
46.21
64.69
83.17
101.7
120.1
138.6
25W3576.8+2.3+3.09%77.274.54.3916.515.9216.42
46.78
65.5
84.21
102.9
121.6
140.4
25W3474.5+1.5+2.05%75.1734.3915.8615.4115.73
47.36
66.31
85.25
104.2
123.1
142.1
25W3373+0.4+0.55%73.569.34.3915.3314.4615.23
47.94
67.11
86.29
105.5
124.6
143.8
25W3272.6-1.1-1.49%73.772.34.3915.1914.914.96
48.52
67.92
87.33
106.7
126.1
145.5
25W3173.7-2.1-2.77%75.872.44.3915.4414.7515.01
49.09
68.73
88.37
108
127.6
147.3
25W3075.8+1.2+1.61%7674.54.3915.31515.26
49.67
69.54
89.4
109.3
129.1
149
25W2974.6+1.5+2.05%74.772.84.3914.8714.4914.85
50.25
70.34
90.44
110.5
130.6
150.7
25W2873.1-3-3.94%75.872.84.3914.9114.3214.38
50.82
71.15
91.48
111.8
132.1
152.5
25W2776.1+1.9+2.56%77.774.25.1415.1214.4414.81
51.4
71.96
92.52
113.1
133.6
154.2
25W2674.2+0.6+0.82%74.772.75.1414.4714.0814.37
51.64
72.29
92.95
113.6
134.3
154.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2573.6-3.5-4.54%7873.15.1415.0414.0914.19
51.88
72.63
93.38
114.1
134.9
155.6
25W2477.1-4.4-5.4%81.576.85.1415.6414.7414.79
52.12
72.96
93.81
114.7
135.5
156.3
25W2381.5-1.1-1.33%82815.1415.6615.4715.57
52.35
73.3
94.24
115.2
136.1
157.1
25W2282.6+0.2+0.24%83.581.95.1415.8815.5715.71
52.59
73.63
94.67
115.7
136.7
157.8
25W2182.4+0.3+0.37%83.581.85.1415.8115.4815.6
52.83
73.96
95.1
116.2
137.4
158.5
25W2082.1-1.2-1.44%83.3825.1415.715.4515.47
53.07
74.3
95.52
116.8
138
159.2
25W1983.3-0.2-0.24%83.882.65.1415.7215.4915.63
53.31
74.63
95.95
117.3
138.6
159.9
25W1883.5+0.2+0.24%83.982.75.1415.6715.4415.59
53.55
74.96
96.38
117.8
139.2
160.6
25W1783.3-0.8-0.95%84835.1415.6215.4315.49
53.78
75.3
96.81
118.3
139.8
161.4
25W1684.1-3.2-3.67%90.183.55.1416.6815.4615.57
54.02
75.63
97.24
118.9
140.5
162.1
25W1587.3-4.3-4.69%87.678.55.1416.1414.4716.09
54.26
75.97
97.67
119.4
141.1
162.8
25W1491.6-0.1-0.11%9290.15.4516.8816.5316.81
54.5
76.3
98.1
119.9
141.7
163.5
25W1391.7-1.8-1.93%9491.65.4517.1916.7516.77
54.68
76.54
98.42
120.3
142.2
164
25W1293.5+0.1+0.11%94.792.95.4517.2716.9417.05
54.85
76.79
98.73
120.7
142.6
164.6
25W1193.4-0.8-0.85%96.693.35.4517.5616.9616.97
55.03
77.04
99.04
121.1
143.1
165.1
25W1094.2+3.1+3.4%94.890.45.4517.1716.3817.07
55.2
77.28
99.36
121.4
143.5
165.6
25W0991.1-0.3-0.33%9290.35.4516.6116.3116.45
55.38
77.53
99.68
121.8
144
166.1
25W0891.4+1.2+1.33%91.4905.4516.4516.216.45
55.55
77.77
99.99
122.2
144.4
166.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0790.2-1.3-1.42%9189.75.4516.3316.116.19
55.72
78.02
100.3
122.6
144.9
167.2
25W0691.5+1.6+1.78%92.589.45.4516.5515.9916.37
55.9
78.26
100.6
123
145.3
167.7
25W0489.9+0.6+0.67%90.288.65.4516.0915.816.03
56.08
78.5
100.9
123.4
145.8
168.2
25W0389.3-0.4-0.45%90.587.95.4516.0915.6315.88
56.25
78.75
101.2
123.8
146.2
168.8
25W0289.7-2-2.18%9988.45.4517.5515.6715.9
56.42
79
101.6
124.1
146.7
169.3
25W0191.7-0.4-0.43%92.891.25.6616.416.1116.2
56.6
79.24
101.9
124.5
147.2
169.8
24W5292.1+1.1+1.21%93.3915.6616.5416.1316.33
56.41
78.97
101.5
124.1
146.7
169.2
24W5191-0.2-0.22%9290.65.6616.3716.1216.19
56.22
78.7
101.2
123.7
146.2
168.6
24W5091.2-1.5-1.62%93.991.25.6616.7616.2816.28
56.02
78.43
100.8
123.3
145.7
168.1
24W4992.7+0.9+0.98%94.492.25.6616.9116.5116.6
55.83
78.16
100.5
122.8
145.2
167.5
24W4891.8-1.5-1.61%94915.6616.8916.3616.5
55.64
77.89
100.1
122.4
144.7
166.9
24W4793.3-2.3-2.41%10590.75.6618.9416.3616.83
55.45
77.62
99.8
122
144.2
166.3
24W4695.6+2.8+3.02%95.691.85.6617.316.6117.3
55.25
77.36
99.46
121.6
143.7
165.8
24W4592.8+3+3.34%92.989.75.6616.8716.2916.85
55.06
77.09
99.11
121.1
143.2
165.2
24W4489.8+0.3+0.34%90.588.85.6616.4916.1816.37
54.87
76.82
98.76
120.7
142.7
164.6
24W4389.5+0.3+0.34%90.6895.6616.5716.2816.37
54.68
76.55
98.42
120.3
142.2
164
24W4289.2-0.5-0.56%90895.6616.5216.3316.37
54.48
76.28
98.07
119.9
141.7
163.5
24W4189.7-1.8-1.97%91.9895.6616.9316.3916.52
54.29
76.01
97.73
119.4
141.2
162.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4091.5-1.5-1.61%93.690.75.4117.316.7716.91
54.1
75.74
97.38
119
140.7
162.3
24W3993-0.7-0.75%95.192.95.4117.4517.0417.06
54.51
76.31
98.11
119.9
141.7
163.5
24W3893.7+2.5+2.74%95.391.55.4117.3516.6617.06
54.91
76.88
98.85
120.8
142.8
164.7
24W3791.2-3.9-4.1%9589.55.4117.1716.1816.49
55.32
77.45
99.58
121.7
143.8
166
24W3695.1-1.9-1.96%97.3955.4117.4617.0517.06
55.73
78.02
100.3
122.6
144.9
167.2
24W3597-6-5.83%9893.25.4117.4616.617.28
56.14
78.59
101
123.5
146
168.4
24W34103-2-1.9%106.51035.4118.8418.2218.22
56.54
79.16
101.8
124.4
147
169.6
24W33105+6+6.06%106.5985.4118.717.2118.44
56.95
79.73
102.5
125.3
148.1
170.9
24W3299-4.5-4.35%103.589.45.4118.0415.5917.26
57.36
80.3
103.2
126.2
149.1
172.1
24W31103.5-1-0.96%1061025.4118.3517.6617.92
57.76
80.87
104
127.1
150.2
173.3
24W30104.5-0.5-0.48%106102.55.4118.2217.6217.96
58.17
81.44
104.7
128
151.2
174.5
24W29105-1.5-1.41%108.51055.4118.5217.9217.92
58.58
82.01
105.4
128.9
152.3
175.7
24W28106.5-1.5-1.39%1101045.4118.6517.6318.06
58.99
82.58
106.2
129.8
153.4
177
24W27108-1.5-1.37%1111075.4118.6918.0218.18
59.39
83.15
106.9
130.7
154.4
178.2
24W26109.5-3-2.67%113.51085.9818.9818.0618.31
59.8
83.72
107.6
131.6
155.5
179.4
24W25112.5+6+5.63%118.51065.9819.7717.6918.77
59.93
83.9
107.9
131.8
155.8
179.8
24W24106.5-2.5-2.29%109105.55.9818.1517.5717.73
60.06
84.09
108.1
132.1
156.2
180.2
24W23109+4.5+4.31%109.5103.55.9818.1917.1918.11
60.19
84.27
108.3
132.4
156.5
180.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22104.5+1.5+1.46%106.51035.9817.6517.0717.32
60.32
84.45
108.6
132.7
156.8
181
24W21103-3-2.83%107.51025.9817.7816.8717.04
60.45
84.64
108.8
133
157.2
181.4
24W20106-2-1.85%1081045.9817.8317.1717.5
60.58
84.82
109.1
133.3
157.5
181.8
24W19108-7-6.09%117107.55.9819.2717.7117.79
60.72
85
109.3
133.6
157.9
182.1
24W18115+1+0.88%121114.55.9819.8918.8218.9
60.85
85.18
109.5
133.9
158.2
182.5
24W17114-2-1.72%118.5113.55.9819.4318.6118.7
60.98
85.37
109.8
134.1
158.5
182.9
24W16116-19.5-14.4%1361135.9822.2618.4918.98
61.11
85.55
110
134.4
158.9
183.3
24W15135.5-3.5-2.52%1411315.9823.0221.3922.13
61.24
85.73
110.2
134.7
159.2
183.7
24W14139+4+2.96%141135.55.9822.9822.0822.65
61.37
85.92
110.5
135
159.6
184.1
24W13135+1.5+1.12%139.5130.56.1522.6821.2221.95
61.5
86.1
110.7
135.3
159.9
184.5
24W12133.5+3+2.3%138129.56.1522.382121.65
61.67
86.34
111
135.7
160.3
185
24W11130.5+21+19.2%1361206.1521.9919.4121.1
61.84
86.57
111.3
136
160.8
185.5
24W10109.5+1+0.92%1151096.1518.5517.5817.66
62.01
86.81
111.6
136.4
161.2
186
24W09108.5+8.5+8.5%108.51006.1517.4516.0817.45
62.18
87.05
111.9
136.8
161.7
186.5
24W08100+0.2+0.2%1031006.1516.5216.0416.04
62.35
87.28
112.2
137.2
162.1
187
24W0799.800%101.599.16.1516.2415.8515.96
62.52
87.52
112.5
137.5
162.5
187.5
24W0699.8+0.2+0.2%100.599.26.1516.0315.8315.92
62.68
87.76
112.8
137.9
163
188.1
24W0599.6-0.1-0.1%100.598.56.1515.9915.6715.85
62.85
88
113.1
138.3
163.4
188.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0499.7+1.4+1.42%10198.26.1516.0315.5815.82
63.02
88.23
113.4
138.7
163.9
189.1
24W0398.3-1.7-1.7%103.597.16.1516.3815.3715.56
63.19
88.47
113.7
139
164.3
189.6
24W02100-6.5-6.1%107.598.96.1516.9715.6115.78
63.36
88.71
114.1
139.4
164.7
190.1
24W01106.5-3.5-3.18%110.51066.1517.3916.6816.76
63.53
88.94
114.4
139.8
165.2
190.6
23W5211000%1141096.3717.917.1117.27
63.7
89.18
114.7
140.1
165.6
191.1
23W5111000%1161096.3718.3217.2117.37
63.33
88.66
114
139.3
164.7
190
23W50110+7.5+7.32%112103.56.3717.7916.4417.47
62.96
88.15
113.3
138.5
163.7
188.9
23W49102.5-1-0.97%1041016.3716.6216.1416.38
62.59
87.63
112.7
137.7
162.7
187.8
23W48103.5+2.5+2.48%106.51026.3717.1216.3916.63
62.22
87.11
112
136.9
161.8
186.7
23W47101+2.3+2.33%104.598.26.3716.8915.8816.33
61.85
86.6
111.3
136.1
160.8
185.6
23W4698.7-0.9-0.9%99.697.26.3716.215.8116.05
61.48
86.08
110.7
135.3
159.9
184.5
23W4599.6+2.1+2.15%101.597.26.3716.6115.916.3
61.12
85.56
110
134.5
158.9
183.3
23W4497.5-2.4-2.4%10295.76.3716.7915.7516.05
60.75
85.04
109.3
133.6
157.9
182.2
23W4399.9+3.4+3.52%101.5966.3716.8115.916.55
60.38
84.53
108.7
132.8
157
181.1
23W4296.5-4-3.98%10395.56.3717.1615.9116.08
60.01
84.01
108
132
156
180
23W41100.5-10.5-9.46%111.599.96.3718.716.7516.85
59.64
83.49
107.3
131.2
155.1
178.9
23W40111+1+0.91%117.5108.56.3719.8218.3118.73
59.27
82.98
106.7
130.4
154.1
177.8
23W39110+4.5+4.27%116106.55.8919.6918.0818.68
58.9
82.46
106
129.6
153.1
176.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38105.5+5.9+5.92%10699.35.891816.8617.92
58.88
82.44
106
129.5
153.1
176.7
23W3799.6+2.6+2.68%103.596.85.8917.5816.4416.92
58.87
82.42
106
129.5
153.1
176.6
23W3697-1.9-1.92%99.894.85.8916.9616.1116.48
58.85
82.4
105.9
129.5
153
176.6
23W3598.9-14.6-12.9%106.593.95.8918.115.9616.81
58.84
82.37
105.9
129.4
153
176.5
23W34113.5+0.5+0.44%1161105.8919.7218.719.3
58.82
82.35
105.9
129.4
152.9
176.5
23W33113+4.5+4.15%118107.55.8920.0718.2819.22
58.81
82.33
105.9
129.4
152.9
176.4
23W32108.5-7.5-6.47%122108.55.8920.7518.4518.45
58.79
82.31
105.8
129.3
152.9
176.4
23W31116-8-6.45%128.51135.8921.8619.2319.74
58.78
82.29
105.8
129.3
152.8
176.3
23W30124-16-11.4%141.51205.8924.0820.4221.1
58.76
82.27
105.8
129.3
152.8
176.3
23W29140+5+3.7%158134.55.8926.922.923.83
58.75
82.24
105.7
129.2
152.7
176.2
23W28135+4.5+3.45%1351225.8922.9920.7722.99
58.73
82.22
105.7
129.2
152.7
176.2
23W27130.5-3.5-2.61%142128.55.8924.1821.8922.23
58.72
82.2
105.7
129.2
152.7
176.1
23W26134+19+16.5%139.51115.8723.7618.9122.83
58.7
82.18
105.7
129.1
152.6
176.1
23W25115-3.5-2.95%1221115.8721.0119.1119.8
58.08
81.31
104.5
127.8
151
174.2
23W24118.5+10+9.22%119.51025.8720.817.7520.63
57.45
80.44
103.4
126.4
149.4
172.4
23W23108.5+5.5+5.34%1141025.8720.0617.9519.09
56.83
79.56
102.3
125
147.8
170.5
23W22103+1+0.98%109101.55.8719.3918.0618.32
56.21
78.69
101.2
123.7
146.1
168.6
23W21102-3-2.86%107.599.85.8719.3417.9518.35
55.58
77.82
100.1
122.3
144.5
166.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20105-2-1.87%1121015.8720.3818.3819.1
54.96
76.95
98.93
120.9
142.9
164.9
23W19107+14.9+16.2%110.592.15.8720.3416.9519.69
54.34
76.07
97.81
119.5
141.3
163
23W1892.1+11.5+14.3%97815.8718.0615.0817.15
53.72
75.2
96.69
118.2
139.7
161.1
23W1780.6+2.8+3.6%8277.95.8715.4414.6715.18
53.09
74.33
95.57
116.8
138
159.3
23W1677.8-0.7-0.89%83.577.85.8715.9114.8314.83
52.47
73.46
94.44
115.4
136.4
157.4
23W1578.5+4+5.37%79.974.55.8715.4114.3715.14
51.85
72.58
93.32
114.1
134.8
155.5
23W1474.5+0.4+0.54%76.5745.8714.9314.4514.54
51.22
71.71
92.2
112.7
133.2
153.7
23W1374.1+0.1+0.14%74.572.85.0614.7214.3914.64
50.6
70.84
91.08
111.3
131.6
151.8
23W1274+1.2+1.65%75.172.75.0614.9614.4814.74
50.19
70.27
90.34
110.4
130.5
150.6
23W1172.8+2.5+3.56%73.867.85.0614.8213.6214.62
49.78
69.7
89.61
109.5
129.4
149.4
23W1070.3-4.9-6.52%75.269.85.0615.2314.1414.24
49.38
69.12
88.88
108.6
128.4
148.1
23W0975.2+2.5+3.44%77.272.55.0615.7714.8115.36
48.97
68.55
88.14
107.7
127.3
146.9
23W0872.7+4.4+6.44%73.767.95.0615.1813.9814.97
48.56
67.98
87.4
106.8
126.3
145.7
23W0768.3+0.3+0.44%7067.45.0614.541414.18
48.15
67.41
86.67
105.9
125.2
144.4
23W0668+2+3.03%71.3665.0614.9313.8214.24
47.74
66.84
85.94
105
124.1
143.2
23W0566+1.2+1.85%66.865.35.0614.1113.813.94
47.33
66.27
85.2
104.1
123.1
142
23W0364.8+0.6+0.93%65.264.15.0613.8913.6613.81
46.92
65.69
84.46
103.2
122
140.8
23W0264.2+1.6+2.56%64.762.75.0613.9113.4813.8
46.52
65.12
83.73
102.3
120.9
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0162.6-1.2-1.88%63.962.15.0613.8613.4713.58
46.11
64.55
83
101.4
119.9
138.3
22W5363.8+1.6+2.57%68.562.14.5714.9913.5913.96
45.7
63.98
82.26
100.5
118.8
137.1
22W5262.2+1+1.63%6461.14.5713.9813.3513.59
45.77
64.08
82.38
100.7
119
137.3
22W5161.2-0.4-0.65%63.560.14.5713.8513.1113.35
45.84
64.17
82.51
100.8
119.2
137.5
22W5061.6+3+5.12%6358.14.5713.7212.6613.42
45.91
64.27
82.63
101
119.4
137.7
22W4958.6+0.1+0.17%59.158.14.5712.8512.6412.75
45.98
64.37
82.76
101.1
119.5
137.9
22W4858.5-0.1-0.17%5957.94.5712.8112.5712.7
46.05
64.46
82.88
101.3
119.7
138.1
22W4758.6+0.4+0.69%59.7584.5712.9512.5812.71
46.12
64.56
83.01
101.5
119.9
138.3
22W4658.2+0.6+1.04%5957.44.5712.7712.4312.6
46.18
64.66
83.13
101.6
120.1
138.6
22W4557.6+0.7+1.23%58.1574.5712.5612.3212.45
46.25
64.76
83.26
101.8
120.3
138.8
22W4456.9+0.2+0.35%57.455.64.5712.391212.28
46.32
64.85
83.38
101.9
120.4
139
22W4356.7-0.7-1.22%57.2564.5712.3312.0712.22
46.39
64.95
83.51
102.1
120.6
139.2
22W4257.4+0.1+0.17%58.5574.5712.5912.2712.35
46.46
65.05
83.63
102.2
120.8
139.4
22W4157.3+1.1+1.96%58.155.44.5712.4911.9112.31
46.53
65.14
83.76
102.4
121
139.6
22W4056.2-1.6-2.77%57.3554.6612.311.812.06
46.6
65.24
83.88
102.5
121.2
139.8
22W3957.8-1.4-2.36%59.257.54.6612.7412.3812.44
46.45
65.04
83.62
102.2
120.8
139.4
22W3859.2+1.3+2.25%59.557.84.6612.8512.4812.78
46.31
64.83
83.35
101.9
120.4
138.9
22W3757.9-2.3-3.82%60.257.34.6613.0412.4112.54
46.16
64.63
83.09
101.6
120
138.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3660.2+2.5+4.33%64.8574.6614.0812.3913.08
46.02
64.42
82.83
101.2
119.6
138
22W3557.7+1.3+2.3%58.256.74.6612.6912.3612.58
45.87
64.22
82.56
100.9
119.3
137.6
22W3456.4+0.2+0.36%56.956.14.6612.4412.2712.34
45.72
64.01
82.3
100.6
118.9
137.2
22W3356.2+0.3+0.54%57.155.54.6612.5312.1812.33
45.58
63.81
82.04
100.3
118.5
136.7
22W3255.9-0.3-0.53%56.254.84.6612.3712.0612.3
45.43
63.6
81.78
99.95
118.1
136.3
22W3156.2+0.2+0.36%57.3564.6612.6512.3712.41
45.28
63.4
81.51
99.63
117.7
135.9
22W3056+1.8+3.32%5654.24.6612.4112.0112.41
45.14
63.19
81.25
99.3
117.4
135.4
22W2954.2-1.6-2.87%5753.54.6612.6711.8912.05
44.99
62.99
80.99
98.98
117
135
22W2855.8-0.8-1.41%56.655.54.6612.6212.3812.44
44.85
62.78
80.72
98.66
116.6
134.5
22W2756.6-1.1-1.91%58.456.64.4713.0612.6612.66
44.7
62.58
80.46
98.34
116.2
134.1
22W2657.7+0.6+1.05%57.756.64.4712.9712.7212.97
44.48
62.28
80.07
97.87
115.7
133.5
22W2557.1-0.9-1.55%58.556.74.4713.2112.8112.9
44.27
61.98
79.68
97.39
115.1
132.8
22W2458+1.3+2.29%58.556.84.4713.2812.8913.17
44.05
61.68
79.3
96.92
114.5
132.2
22W2356.7+0.1+0.18%5756.44.471312.8712.93
43.84
61.37
78.91
96.44
114
131.5
22W2256.6+1+1.8%56.655.64.4712.9712.7512.97
43.62
61.07
78.52
95.97
113.4
130.9
22W2155.6+0.6+1.09%56.655.24.4713.0412.7212.81
43.41
60.77
78.13
95.5
112.9
130.2
22W2055-1-1.79%5754.74.4713.212.6612.73
43.19
60.47
77.75
95.02
112.3
129.6
22W1956-0.5-0.88%56.755.84.4713.1912.9813.03
42.98
60.17
77.36
94.55
111.7
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1856.5-0.6-1.05%56.655.24.4713.2412.9113.21
42.76
59.87
76.97
94.08
111.2
128.3
22W1757.1+1.4+2.51%57.555.84.4713.5113.1213.42
42.55
59.56
76.58
93.6
110.6
127.6
22W1655.7-2.2-3.8%57.855.64.4713.6513.1313.16
42.33
59.26
76.2
93.13
110.1
127
22W1557.9+0.9+1.58%58.2574.4713.8213.5313.75
42.12
58.96
75.81
92.65
109.5
126.3
22W1457+0.9+1.6%57.255.74.1913.6513.2913.6
41.9
58.66
75.42
92.18
108.9
125.7
22W1356.1+0.4+0.72%56.555.24.1913.5113.213.41
41.83
58.57
75.3
92.03
108.8
125.5
22W1255.7+2+3.72%55.853.94.1913.3612.9113.34
41.77
58.47
75.18
91.89
108.6
125.3
22W1153.7-0.5-0.92%54.253.14.191312.7312.88
41.7
58.38
75.06
91.74
108.4
125.1
22W1054.2+0.7+1.31%54.653.94.1913.1112.9513.02
41.63
58.29
74.94
91.59
108.2
124.9
22W0953.5-0.8-1.47%54.353.14.1913.0612.7712.87
41.57
58.19
74.82
91.45
108.1
124.7
22W0854.3+0.3+0.56%5553.54.1913.2512.8913.08
41.5
58.1
74.7
91.3
107.9
124.5
22W0754+1.4+2.66%54.152.64.1913.0612.713.03
41.43
58.01
74.58
91.15
107.7
124.3
22W0552.6-0.3-0.57%52.952.34.1912.7912.6412.72
41.37
57.91
74.46
91.01
107.6
124.1
22W0452.9-0.2-0.38%53.552.44.1912.9512.6912.81
41.3
57.82
74.34
90.86
107.4
123.9
22W0353.1-0.2-0.38%53.452.54.1912.9512.7312.88
41.23
57.73
74.22
90.71
107.2
123.7
22W0253.300%53.452.44.1912.9712.7312.95
41.17
57.63
74.1
90.57
107
123.5
22W0153.3-0.3-0.56%53.653.34.1113.0412.9712.97
41.1
57.54
73.98
90.42
106.9
123.3
21W5253.6+0.5+0.94%53.652.74.1113.1212.913.12
40.84
57.17
73.51
89.84
106.2
122.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.9)		最低
PER
(11.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5153.100%53.352.64.1113.1412.9613.09
40.58
56.81
73.04
89.27
105.5
121.7
21W5053.1+0.8+1.53%54.452.14.1113.4912.9213.17
40.32
56.44
72.57
88.69
104.8
120.9
21W4952.3+0.4+0.77%5351.74.1113.2312.9113.06
40.05
56.08
72.1
88.12
104.1
120.2
21W4851.900%52.851.74.1113.2712.9913.04
39.79
55.71
71.63
87.54
103.5
119.4
21W4751.9+0.2+0.39%52.351.74.1113.2313.0813.13
39.53
55.34
71.16
86.97
102.8
118.6