≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / 本益比河流圖(周)

4137 麗豐-KY

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.178.1-1-1.28%1.28%77.77877
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126976.3萬146862股/筆77.551.2911.420.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
126981.7萬237532張/筆77.85-0.4 (-0.51%)

連續漲跌: 連2跌  ( -1.4元 / -1.78%)

財報評分: 最新66分 / 平均73分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 更正子公司2026年10月衍生性商品交易資訊 (公告訊息 11/11 16:55)

• 麗豐-KY董事會決議2026年第三季不分派股利 (公告訊息 11/09 17:09)

• 麗豐-KY董事會決議通過2026年第3季合併財務報告 (公告訊息 11/09 15:45)

• 麗豐-KY董事會通過重要決議 (公告訊息 11/09 15:33)

• 麗豐-KY受邀參加中國信託證券舉辦之2026年Q2法人說明會 (公告訊息 10/29 10:01)

• 澄清媒體報導 (公告訊息 10/19 10:27)

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

4137 麗豐-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4677.1+1.4+1.85%79.875.86.7511.8211.2311.42
67.5
94.5
121.5
148.5
175.5
202.5
26W4575.7-4.3-5.38%80.273.56.7511.8810.8911.21
67.5
94.5
121.5
148.5
175.5
202.5
26W4480+0.9+1.14%82.578.26.7512.2211.5911.85
67.5
94.5
121.5
148.5
175.5
202.5
26W4379.1-1.9-2.35%81.2796.7512.0311.711.72
67.5
94.5
121.5
148.5
175.5
202.5
26W4281+3.8+4.92%82.7776.7512.2511.4112
67.5
94.5
121.5
148.5
175.5
202.5
26W4177.2+1.4+1.85%77.375.56.7511.4511.1911.44
67.5
94.5
121.5
148.5
175.5
202.5
26W4075.8-0.4-0.52%77.875.76.7511.5311.2111.23
67.5
94.5
121.5
148.5
175.5
202.5
26W3976.2-2.6-3.3%78.976.16.7511.6911.2711.29
67.5
94.5
121.5
148.5
175.5
202.5
26W3878.8+3.6+4.79%78.874.66.7511.6711.0511.67
67.5
94.5
121.5
148.5
175.5
202.5
26W3775.2-4.1-5.17%79.674.96.7511.7911.111.14
67.5
94.5
121.5
148.5
175.5
202.5
26W3679.3-6.6-7.68%85.978.96.7512.7311.6911.75
67.5
94.5
121.5
148.5
175.5
202.5
26W3585.9-4.4-4.87%90.185.66.7513.3512.6812.73
67.5
94.5
121.5
148.5
175.5
202.5
26W3490.3-2.9-3.11%93.389.66.7513.8213.2713.38
67.5
94.5
121.5
148.5
175.5
202.5
26W3393.2-2.4-2.51%96.392.96.7514.2713.7613.81
67.5
94.5
121.5
148.5
175.5
202.5
26W3295.6-0.5-0.52%96.394.46.7514.2713.9914.16
67.5
94.5
121.5
148.5
175.5
202.5
26W3196.1+1.6+1.69%96.693.36.7514.3113.8214.24
67.5
94.5
121.5
148.5
175.5
202.5
26W3094.5-0.5-0.53%96.193.66.7514.2413.8714
67.5
94.5
121.5
148.5
175.5
202.5
26W2995-1.7-1.76%97.193.96.7514.3913.9114.07
67.5
94.5
121.5
148.5
175.5
202.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2896.700%98.194.86.7514.5314.0414.33
67.5
94.5
121.5
148.5
175.5
202.5
26W2796.7-11.3-10.5%11196.56.7516.4414.314.33
67.5
94.5
121.5
148.5
175.5
202.5
26W26108-1-0.92%111107.56.7516.2415.7315.8
68.35
95.7
123
150.4
177.7
205.1
26W2510900%111108.56.7516.0415.6815.75
69.21
96.89
124.6
152.3
179.9
207.6
26W24109-6.5-5.63%115107.56.7516.4115.3415.56
70.06
98.09
126.1
154.1
182.2
210.2
26W23115.5+12.5+12.1%1161036.7516.3614.5216.29
70.92
99.28
127.6
156
184.4
212.7
26W22103-1-0.96%104.5101.56.7514.5614.1414.35
71.77
100.5
129.2
157.9
186.6
215.3
26W2110400%105.5102.56.7514.5314.1114.32
72.62
101.7
130.7
159.8
188.8
217.9
26W20104-3.5-3.26%108.51046.7514.7714.1514.15
73.48
102.9
132.3
161.6
191
220.4
26W19107.5+1+0.94%108104.56.7514.5314.0614.46
74.33
104.1
133.8
163.5
193.3
223
26W18106.5+0.5+0.47%107.51046.7514.313.8314.17
75.18
105.3
135.3
165.4
195.5
225.6
26W17106-4.5-4.07%1101056.7514.4713.8113.94
76.04
106.5
136.9
167.3
197.7
228.1
26W16110.5+1+0.91%1111086.7514.4414.0514.37
76.89
107.6
138.4
169.2
199.9
230.7
26W15109.5+3.5+3.3%1101056.7514.1513.5114.08
77.75
108.8
139.9
171
202.1
233.2
26W14106-1-0.93%108104.57.8613.7413.313.49
78.6
110
141.5
172.9
204.4
235.8
26W13107-1.5-1.38%108105.57.8613.8513.5313.72
77.99
109.2
140.4
171.6
202.8
234
26W12108.5+1.5+1.4%110.5105.57.8614.2813.6314.02
77.38
108.3
139.3
170.2
201.2
232.2
26W11107-6-5.31%115.51077.8615.0413.9413.94
76.78
107.5
138.2
168.9
199.6
230.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10113+3.5+3.2%1181087.8615.4914.1814.84
76.17
106.6
137.1
167.6
198
228.5
26W09109.5-0.5-0.45%1131087.8614.9614.2914.49
75.56
105.8
136
166.2
196.5
226.7
26W07110+6.5+6.28%112105.57.8614.9414.0814.68
74.95
104.9
134.9
164.9
194.9
224.8
26W06103.500%1051027.8614.1213.7213.92
74.34
104.1
133.8
163.6
193.3
223
26W05103.5-2.5-2.36%109103.57.8614.7814.0414.04
73.73
103.2
132.7
162.2
191.7
221.2
26W0410600%106.51037.8614.5614.0914.5
73.12
102.4
131.6
160.9
190.1
219.4
26W03106+3.5+3.41%1071037.8614.7614.214.62
72.52
101.5
130.5
159.5
188.5
217.6
26W02102.5+1.5+1.49%10499.77.8614.4613.8614.25
71.91
100.7
129.4
158.2
187
215.7
26W01101+1+1%101.5997.1314.2413.8814.17
71.3
99.82
128.3
156.9
185.4
213.9
25W52100+1.1+1.11%101.598.57.1314.4113.9814.2
70.44
98.61
126.8
155
183.1
211.3
25W5198.9+0.6+0.61%99.897.67.1314.3414.0314.21
69.58
97.41
125.2
153.1
180.9
208.7
25W5098.3-1.4-1.4%99.4987.1314.4714.2614.31
68.72
96.2
123.7
151.2
178.7
206.1
25W4999.700%10198.87.1314.8814.5614.69
67.85
95
122.1
149.3
176.4
203.6
25W4899.7+2.1+2.15%101977.1315.0814.4814.88
66.99
93.79
120.6
147.4
174.2
201
25W4797.6-2.3-2.3%10196.77.1315.2714.6214.76
66.13
92.58
119
145.5
171.9
198.4
25W4699.9-3.6-3.48%10399.27.1315.7815.215.31
65.27
91.38
117.5
143.6
169.7
195.8
25W45103.5+3.5+3.5%104.598.27.1316.2215.2516.07
64.41
90.17
115.9
141.7
167.5
193.2
25W44100-2.5-2.44%103.51007.1316.2915.7415.74
63.55
88.96
114.4
139.8
165.2
190.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43102.5+2+1.99%10499.97.1316.5915.9416.35
62.68
87.76
112.8
137.9
163
188.1
25W42100.5+1.1+1.11%103.5967.1316.7415.5316.26
61.82
86.55
111.3
136
160.7
185.5
25W4199.4-2.1-2.07%10299.27.1316.7316.2716.31
60.96
85.35
109.7
134.1
158.5
182.9
25W40101.5-1.5-1.46%104.5101.56.0117.3916.8916.89
60.1
84.14
108.2
132.2
156.3
180.3
25W39103-3-2.83%107101.56.0117.9116.9917.24
59.73
83.62
107.5
131.4
155.3
179.2
25W38106-3.5-3.2%1101066.0118.5317.8617.86
59.36
83.11
106.9
130.6
154.3
178.1
25W37109.5-1.5-1.35%1121076.0118.9918.1418.56
58.99
82.59
106.2
129.8
153.4
177
25W36111-1.5-1.33%113.5109.56.0119.3618.6818.93
58.62
82.07
105.5
129
152.4
175.9
25W35112.5+4+3.69%115.5108.56.0119.8318.6319.31
58.25
81.56
104.9
128.2
151.5
174.8
25W34108.5+5.5+5.34%109.599.36.0118.9217.1518.74
57.88
81.04
104.2
127.3
150.5
173.7
25W33103+3.6+3.62%10498.16.0118.0817.0617.91
57.52
80.52
103.5
126.5
149.5
172.5
25W3299.4-2.6-2.55%10499.26.0118.217.3617.39
57.15
80
102.9
125.7
148.6
171.4
25W3110200%103100.56.0118.1417.717.97
56.78
79.49
102.2
124.9
147.6
170.3
25W30102-1.5-1.45%104.51016.0118.5317.9118.08
56.41
78.97
101.5
124.1
146.7
169.2
25W29103.5+1.5+1.47%1051006.0118.7417.8418.47
56.04
78.45
100.9
123.3
145.7
168.1
25W28102-2-1.92%103.51006.0118.5917.9618.32
55.67
77.94
100.2
122.5
144.7
167
25W27104-13.5-11.5%121.51045.5321.9718.8118.81
55.3
77.42
99.54
121.7
143.8
165.9
25W26117.5+5+4.44%118110.55.5321.3319.9821.24
55.32
77.44
99.57
121.7
143.8
165.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25112.5-6-5.06%118.5112.55.5321.4220.3320.33
55.33
77.46
99.6
121.7
143.9
166
25W24118.5+1+0.85%121117.55.5321.8621.2321.41
55.35
77.48
99.62
121.8
143.9
166
25W23117.5-2.5-2.08%120.51175.5321.7721.1321.22
55.36
77.51
99.65
121.8
143.9
166.1
25W22120+1+0.84%1241185.5322.3921.3121.67
55.38
77.53
99.68
121.8
144
166.1
25W21119+0.5+0.42%1201175.5321.6621.1221.48
55.39
77.55
99.71
121.9
144
166.2
25W20118.5+3+2.6%1191155.5321.4820.7621.39
55.41
77.57
99.73
121.9
144.1
166.2
25W19115.5+0.5+0.43%118112.55.5321.2920.320.84
55.42
77.59
99.76
121.9
144.1
166.3
25W18115+4.5+4.07%117110.55.5321.119.9320.74
55.44
77.61
99.79
122
144.1
166.3
25W17110.5+3+2.79%110.5103.55.5319.9318.6619.93
55.45
77.64
99.82
122
144.2
166.4
25W16107.500%109.51055.5319.7418.9319.38
55.47
77.66
99.84
122
144.2
166.4
25W15107.5-13-10.8%10998.25.5319.6517.719.37
55.48
77.68
99.87
122.1
144.3
166.5
25W14120.5+1.5+1.26%120.5114.55.5521.7120.6321.71
55.5
77.7
99.9
122.1
144.3
166.5
25W13119-5-4.03%1241185.5522.2621.1821.36
55.72
78
100.3
122.6
144.9
167.1
25W12124+0.5+0.4%128.5122.55.5522.9721.922.17
55.93
78.31
100.7
123.1
145.4
167.8
25W11123.500%125.51205.5522.3521.3721.99
56.15
78.61
101.1
123.5
146
168.5
25W10123.5-0.5-0.4%1271175.5522.5320.7621.91
56.37
78.91
101.5
124
146.6
169.1
25W09124+4+3.33%125.5117.55.5522.1820.7721.91
56.58
79.22
101.8
124.5
147.1
169.8
25W08120+8+7.14%120.51125.5521.2119.7221.13
56.8
79.52
102.2
125
147.7
170.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07112+1+0.9%113.5107.55.5519.9118.8519.64
57.02
79.82
102.6
125.4
148.2
171
25W06111+2.5+2.3%1121055.5519.5718.3519.39
57.23
80.13
103
125.9
148.8
171.7
25W04108.5+2+1.88%109.5106.55.5519.0618.5418.89
57.45
80.43
103.4
126.4
149.4
172.3
25W03106.5-4-3.62%111105.55.5519.2518.2918.47
57.67
80.73
103.8
126.9
149.9
173
25W02110.5+2.5+2.31%114108.55.5519.6918.7419.09
57.88
81.04
104.2
127.3
150.5
173.6
25W01108-1.5-1.37%109.51055.8118.8518.0718.59
58.1
81.34
104.6
127.8
151.1
174.3
24W52109.5+3.5+3.3%111.5106.55.8118.4617.6318.13
60.41
84.57
108.7
132.9
157.1
181.2
24W51106-10-8.62%117.51065.8118.7416.916.9
62.72
87.8
112.9
138
163.1
188.1
24W5011600%125112.55.8119.2217.317.84
65.02
91.03
117
143.1
169.1
195.1
24W49116+0.5+0.43%118.51155.8117.617.0817.23
67.33
94.26
121.2
148.1
175.1
202
24W48115.5-6-4.94%124.51145.8117.8816.3716.59
69.64
97.49
125.3
153.2
181.1
208.9
24W47121.5+1.5+1.25%122117.55.8116.9616.3316.89
71.95
100.7
129.5
158.3
187.1
215.8
24W46120-11-8.4%1321175.8117.7815.7616.16
74.25
104
133.7
163.4
193.1
222.8
24W45131-11-7.75%142.51315.8118.6117.1117.11
76.56
107.2
137.8
168.4
199.1
229.7
24W4414200%1451405.8118.3817.7518
78.87
110.4
142
173.5
205.1
236.6
24W43142-6-4.05%151.51405.8118.6617.2517.49
81.18
113.6
146.1
178.6
211.1
243.5
24W42148+6.5+4.59%1501385.8117.9716.5317.73
83.48
116.9
150.3
183.7
217.1
250.5
24W41141.5-6-4.07%155141.55.8118.0716.4916.49
85.79
120.1
154.4
188.7
223.1
257.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40147.5+3.5+2.43%155.5146.58.8117.6516.6316.74
88.1
123.3
158.6
193.8
229.1
264.3
24W39144+16.5+12.9%148127.58.8116.714.3916.25
88.63
124.1
159.5
195
230.4
265.9
24W38127.500%1281258.8114.3614.0214.3
89.16
124.8
160.5
196.1
231.8
267.5
24W37127.5-3.5-2.67%131123.58.8114.6113.7714.22
89.69
125.6
161.4
197.3
233.2
269.1
24W36131-7.5-5.42%139130.58.8115.4114.4714.52
90.21
126.3
162.4
198.5
234.6
270.6
24W35138.5-0.5-0.36%1401378.8115.4315.115.26
90.74
127
163.3
199.6
235.9
272.2
24W34139+1+0.72%141.51368.8115.514.915.23
91.27
127.8
164.3
200.8
237.3
273.8
24W33138-6-4.17%150.5137.58.8116.3914.9815.03
91.8
128.5
165.2
202
238.7
275.4
24W32144-4.5-3.03%148.51358.8116.0814.6215.6
92.33
129.3
166.2
203.1
240.1
277
24W31148.5+3.5+2.41%152144.58.8116.3715.5615.99
92.86
130
167.1
204.3
241.4
278.6
24W30145-5.5-3.65%150.51448.8116.1215.4215.53
93.39
130.7
168.1
205.4
242.8
280.2
24W29150.5+0.5+0.33%1541498.8116.415.8716.03
93.91
131.5
169
206.6
244.2
281.7
24W28150-7.5-4.76%157146.58.8116.6215.5115.88
94.44
132.2
170
207.8
245.6
283.3
24W27157.5-3-1.87%1601548.8116.8516.2216.58
94.97
133
170.9
208.9
246.9
284.9
24W26160.5-4.5-2.73%1651579.5517.2816.4416.81
95.5
133.7
171.9
210.1
248.3
286.5
24W25165-2-1.2%1681649.5517.6817.2617.37
95.02
133
171
209
247
285
24W24167+0.5+0.3%1681659.5517.7717.4517.67
94.53
132.3
170.2
208
245.8
283.6
24W23166.5-1-0.6%168.5164.59.5517.9217.4917.7
94.05
131.7
169.3
206.9
244.5
282.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22167.5+2+1.21%170.5165.59.5518.2217.6917.9
93.56
131
168.4
205.8
243.3
280.7
24W21165.5-3.5-2.07%171164.59.5518.3717.6717.78
93.08
130.3
167.5
204.8
242
279.2
24W20169-3.5-2.03%172.5164.59.5518.6317.7718.25
92.59
129.6
166.7
203.7
240.7
277.8
24W19172.5-16-8.49%1811719.5519.6518.5718.73
92.11
129
165.8
202.6
239.5
276.3
24W18188.500%191.5187.59.5520.920.4620.57
91.62
128.3
164.9
201.6
238.2
274.9
24W17188.5-1-0.53%191.5187.59.5521.0120.5720.68
91.14
127.6
164
200.5
237
273.4
24W16189.5-8-4.05%197.51889.5521.7920.7420.9
90.65
126.9
163.2
199.4
235.7
272
24W15197.5-5-2.47%204195.59.5522.6221.6821.9
90.17
126.2
162.3
198.4
234.4
270.5
24W14202.5+6+3.05%2071989.5523.0822.0822.58
89.68
125.6
161.4
197.3
233.2
269.1
24W13196.5+2.5+1.29%197193.58.9222.0921.6922.03
89.2
124.9
160.6
196.2
231.9
267.6
24W12194-0.5-0.26%195.51928.9221.1720.7921
92.36
129.3
166.3
203.2
240.1
277.1
24W11194.5+2.5+1.3%195.5191.58.9220.4720.0520.36
95.52
133.7
171.9
210.2
248.4
286.6
24W10192+1+0.52%198.51928.9220.1119.4619.46
98.68
138.2
177.6
217.1
256.6
296.1
24W09191+2+1.06%192188.58.9218.8518.5118.75
101.8
142.6
183.3
224.1
264.8
305.5
24W08189-2-1.05%191.51898.9218.241818
105
147
189
231
273
315
24W07191+0.5+0.26%191188.58.9217.6617.4317.66
108.2
151.4
194.7
238
281.2
324.5
24W06190.500%191189.58.9217.1617.0217.11
111.3
155.9
200.4
244.9
289.5
334
24W05190.5+1+0.53%191.5188.58.9216.7316.4616.64
114.5
160.3
206.1
251.9
297.7
343.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04189.5-1-0.52%192.51898.9216.3616.0616.11
117.7
164.7
211.8
258.8
305.9
353
24W03190.5-4-2.06%196.5189.58.9216.2615.6915.77
120.8
169.1
217.5
265.8
314.1
362.4
24W02194.5-2-1.02%2001948.9216.1315.6515.69
124
173.6
223.2
272.7
322.3
371.9
24W01196.5+1+0.51%1981948.9215.5715.2615.46
127.1
178
228.8
279.7
330.6
381.4
23W52195.5+5.5+2.89%195.5189.513.031514.5415
130.3
182.4
234.5
286.7
338.8
390.9
23W5119000%19118713.0314.7614.4514.69
129.4
181.1
232.9
284.6
336.4
388.1
23W50190+1.5+0.8%191.518813.0314.9114.6414.79
128.4
179.8
231.2
282.6
333.9
385.3
23W49188.5-4-2.08%19518613.0315.2914.5914.78
127.5
178.5
229.5
280.5
331.5
382.5
23W48192.5-0.5-0.26%195.519213.0315.4515.1715.21
126.6
177.2
227.8
278.5
329.1
379.7
23W47193-1-0.52%195.519013.0315.5615.1215.36
125.6
175.9
226.2
276.4
326.7
376.9
23W46194+1.5+0.78%196.5190.513.0315.7615.2715.56
124.7
174.6
224.5
274.4
324.3
374.1
23W45192.5-7-3.51%20119213.0316.2415.5115.55
123.8
173.3
222.8
272.3
321.8
371.4
23W44199.500%201.519513.0316.415.8716.24
122.9
172
221.1
270.3
319.4
368.6
23W43199.5+2.5+1.27%20319713.0316.6516.1616.36
121.9
170.7
219.5
268.2
317
365.8
23W42197-2.5-1.25%20819613.0317.1916.216.28
121
169.4
217.8
266.2
314.6
363
23W41199.5+4+2.05%200.5192.513.0316.716.0316.62
120.1
168.1
216.1
264.1
312.2
360.2
23W40195.5+7.5+3.99%200189.513.0316.7915.9116.41
119.1
166.8
214.4
262.1
309.7
357.4
23W3918800%192.518711.8216.2915.8215.91
118.2
165.5
212.8
260
307.3
354.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38188-1.5-0.79%193.518711.8216.4115.8615.95
117.9
165.1
212.2
259.4
306.5
353.7
23W37189.5+4.5+2.43%191.5183.511.8216.2815.616.11
117.6
164.6
211.7
258.7
305.8
352.8
23W36185-3-1.6%188183.511.8216.0315.6415.77
117.3
164.2
211.1
258.1
305
351.9
23W35188+5.5+3.01%191.5182.511.8216.3715.616.07
117
163.8
210.6
257.4
304.2
351
23W34182.5-2.5-1.35%189181.511.8216.215.5515.64
116.7
163.4
210.1
256.7
303.4
350.1
23W33185-3.5-1.86%190180.511.8216.3215.5115.89
116.4
163
209.5
256.1
302.6
349.2
23W32188.5-2-1.05%192.5186.511.8216.5816.0616.24
116.1
162.5
209
255.4
301.9
348.3
23W31190.5+2.5+1.33%192.5187.511.8216.6216.1916.45
115.8
162.1
208.4
254.8
301.1
347.4
23W30188-3-1.57%19118511.8216.5416.0216.28
115.5
161.7
207.9
254.1
300.3
346.5
23W29191-1.5-0.78%195.5190.511.8216.9716.5416.58
115.2
161.3
207.4
253.4
299.5
345.6
23W28192.5-7.5-3.75%197.519011.8217.1916.5416.75
114.9
160.9
206.8
252.8
298.7
344.7
23W27200+0.5+0.25%20319811.8217.7117.2817.45
114.6
160.4
206.3
252.1
298
343.8
23W26199.5-8-3.86%208.5199.511.4318.2417.4517.45
114.3
160
205.7
251.5
297.2
342.9
23W25207.500%210204.511.4318.5618.0818.34
113.1
158.4
203.6
248.9
294.2
339.4
23W24207.5-5-2.35%213.520511.4319.0718.3118.53
112
156.8
201.6
246.3
291.1
335.9
23W23212.5-5-2.3%222.521011.4320.0818.9519.18
110.8
155.1
199.5
243.8
288.1
332.4
23W22217.5+4+1.87%22221311.4320.2519.4219.84
109.7
153.5
197.4
241.2
285.1
329
23W21213.5-10-4.47%227.521211.4320.9719.5419.68
108.5
151.9
195.3
238.7
282.1
325.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20223.5-16.5-6.88%248.522311.4323.1520.7820.82
107.3
150.3
193.2
236.1
279.1
322
23W19240+10+4.35%246.5226.511.4323.2221.3322.61
106.2
148.6
191.1
233.6
276
318.5
23W18230+11+5.02%233.5218.511.4322.2420.8121.9
105
147
189
231
273
315
23W17219-0.5-0.23%23121211.4322.2420.4121.09
103.8
145.4
186.9
228.5
270
311.5
23W16219.5-3-1.35%235219.511.4322.8921.3821.38
102.7
143.8
184.8
225.9
267
308.1
23W15222.5-4-1.77%233220.511.4322.9521.7221.92
101.5
142.1
182.7
223.4
264
304.6
23W14226.5+13.5+6.34%23021211.4322.9221.1222.57
100.4
140.5
180.7
220.8
260.9
301.1
23W13213-1-0.47%219211.59.9222.0821.3221.47
99.2
138.9
178.6
218.2
257.9
297.6
23W12214+7+3.38%216.5204.59.9222.0520.8321.8
98.17
137.4
176.7
216
255.2
294.5
23W11207-8.5-3.94%219.5204.59.9222.621.0521.31
97.13
136
174.8
213.7
252.5
291.4
23W10215.5-8.5-3.79%2352129.9224.4522.0622.42
96.1
134.5
173
211.4
249.9
288.3
23W09224+10+4.67%2342039.9224.6121.3523.56
95.07
133.1
171.1
209.1
247.2
285.2
23W08214-15-6.55%240.52149.9225.5822.7622.76
94.03
131.6
169.3
206.9
244.5
282.1
23W07229+6+2.69%231.5217.59.9224.8923.3924.62
93
130.2
167.4
204.6
241.8
279
23W06223+3.5+1.59%226.52149.9224.6323.2724.25
91.97
128.8
165.5
202.3
239.1
275.9
23W05219.5+17.5+8.66%225203.59.9224.7422.3824.14
90.93
127.3
163.7
200.1
236.4
272.8
23W03202-3.5-1.7%2072009.9223.0322.2522.47
89.9
125.9
161.8
197.8
233.7
269.7
23W02205.5+3+1.48%209.5197.59.9223.5722.2223.12
88.87
124.4
160
195.5
231.1
266.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W01202.5+4+2.02%2031959.9223.1122.223.06
87.83
123
158.1
193.2
228.4
263.5
22W53198.5-7.5-3.64%219.51968.6825.2922.5822.87
86.8
121.5
156.2
191
225.7
260.4
22W52206+15+7.85%2181928.6824.7421.7923.38
88.11
123.4
158.6
193.8
229.1
264.3
22W51191-11-5.45%204.51918.6822.8721.3621.36
89.42
125.2
160.9
196.7
232.5
268.2
22W50202+27+15.4%208.51768.6822.9819.422.27
90.72
127
163.3
199.6
235.9
272.2
22W49175+4+2.34%180.51698.6819.6118.3619.02
92.03
128.8
165.7
202.5
239.3
276.1
22W48171+4.5+2.7%1741648.6818.6417.5718.32
93.34
130.7
168
205.3
242.7
280
22W47166.5+11.5+7.42%172.5157.58.6818.2316.6417.59
94.65
132.5
170.4
208.2
246.1
283.9
22W46155+5.5+3.68%158.5149.58.6816.5215.5816.15
95.95
134.3
172.7
211.1
249.5
287.9
22W45149.5+1.5+1.01%151146.58.6815.5315.0615.37
97.26
136.2
175.1
214
252.9
291.8
22W44148-2.5-1.66%153.5146.58.6815.5714.8615.01
98.57
138
177.4
216.9
256.3
295.7
22W43150.5-1.5-0.99%153147.58.6815.3214.7715.07
99.88
139.8
179.8
219.7
259.7
299.6
22W42152-8-5%1581488.6815.6214.6315.02
101.2
141.7
182.1
222.6
263.1
303.6
22W41160+4.5+2.89%1611508.6815.7114.6415.61
102.5
143.5
184.5
225.5
266.5
307.5
22W40155.5-14.5-8.53%173152.510.3816.6714.6914.98
103.8
145.3
186.8
228.4
269.9
311.4
22W39170+8.5+5.26%175.516010.3816.5515.0916.03
106
148.4
190.9
233.3
275.7
318.1
22W38161.5+1+0.62%168.516110.3815.5614.8714.92
108.3
151.6
194.9
238.2
281.5
324.8
22W37160.5-7.5-4.46%16815810.3815.214.314.53
110.5
154.7
198.9
243.1
287.3
331.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36168-8-4.55%175.516810.3815.5714.914.9
112.7
157.8
202.9
248
293.1
338.2
22W35176+2+1.15%177.5171.510.3815.4414.9215.31
115
160.9
206.9
252.9
298.9
344.9
22W34174-1-0.57%178.517110.3815.2314.5914.85
117.2
164.1
210.9
257.8
304.7
351.6
22W33175-3-1.69%17816810.3814.9114.0714.65
119.4
167.2
214.9
262.7
310.5
358.2
22W32178-6.5-3.52%186.517510.3815.3314.3914.63
121.6
170.3
219
267.6
316.3
364.9
22W31184.5-10.5-5.38%19718410.3815.914.8514.89
123.9
173.4
223
272.5
322.1
371.6
22W30195+5.5+2.9%19519010.3815.4615.0715.46
126.1
176.6
227
277.4
327.9
378.3
22W29189.5-4-2.07%19318610.3815.0414.4914.77
128.3
179.7
231
282.3
333.7
385
22W28193.5+4+2.11%197.5189.510.3815.1314.5114.82
130.6
182.8
235
287.3
339.5
391.7
22W27189.5-0.5-0.26%194187.513.2814.6114.1214.27
132.8
185.9
239
292.2
345.3
398.4
22W26190+4.5+2.43%19218113.2814.1613.3514.01
135.6
189.9
244.1
298.4
352.6
406.9
22W25185.5-4.5-2.37%190.5184.513.2813.7613.3313.4
138.4
193.8
249.2
304.6
360
415.3
22W24190-3.5-1.81%196.518913.2813.9113.3813.45
141.3
197.8
254.3
310.8
367.3
423.8
22W23193.5+8+4.31%199.5188.513.2813.8513.0813.43
144.1
201.7
259.4
317
374.6
432.3
22W22185.5+3+1.64%190182.513.2812.9312.4212.63
146.9
205.7
264.4
323.2
382
440.7
22W21182.500%18518013.2812.3512.0212.19
149.7
209.6
269.5
329.4
389.3
449.2
22W20182.5-4.5-2.41%18817913.2812.3211.7311.96
152.6
213.6
274.6
335.6
396.7
457.7
22W19187+1+0.54%189.5182.513.2812.211.7512.03
155.4
217.5
279.7
341.8
404
466.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18186-7.5-3.88%19217913.2812.1411.3111.76
158.2
221.5
284.8
348.1
411.3
474.6
22W17193.5-5-2.52%200193.513.2812.4212.0212.02
161
225.4
289.9
354.3
418.7
483.1
22W16198.5-2.5-1.24%202.5195.513.2812.3611.9312.11
163.9
229.4
294.9
360.5
426
491.6
22W15201-1-0.5%20320013.2812.181212.06
166.7
233.3
300
366.7
433.4
500
22W14202-4-1.94%206201.516.9512.1511.8911.92
169.5
237.3
305.1
372.9
440.7
508.5
22W1320600%208203.516.9512.271212.15
169.6
237.4
305.2
373.1
440.9
508.7
22W12206-2-0.96%207.5200.516.9512.2311.8212.14
169.7
237.5
305.4
373.3
441.1
509
22W11208-5-2.35%21520016.9512.6711.7812.25
169.8
237.7
305.6
373.5
441.4
509.3
22W10213+2.5+1.19%216209.516.9512.7212.3412.54
169.8
237.8
305.7
373.6
441.6
509.5
22W09210.5-5-2.32%221210.516.9513.0112.3912.39
169.9
237.9
305.8
373.8
441.8
509.8
22W08215.5-1.5-0.69%218.5213.516.9512.8512.5612.68
170
238
306
374
442
510
22W07217+7.5+3.58%21921016.9512.8812.3512.76
170.1
238.1
306.2
374.2
442.2
510.2
22W05209.5-2.5-1.18%214.5207.516.9512.6112.1912.31
170.2
238.2
306.3
374.4
442.4
510.5
22W04212-0.5-0.24%217.520916.9512.7812.2812.45
170.2
238.3
306.4
374.5
442.6
510.7
22W03212.5-3.5-1.62%22021016.9512.9212.3312.48
170.3
238.5
306.6
374.7
442.9
511
22W02216-11-4.85%229.521516.9513.4712.6212.67
170.4
238.6
306.8
374.9
443.1
511.3
22W01227-11.5-4.82%23522617.0513.7813.2613.31
170.5
238.7
306.9
375.1
443.3
511.5
21W52238.5-2.5-1.04%243.5238.517.0514.31414
170.3
238.5
306.6
374.7
442.9
511
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(25.58)		最低
PER
(10.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51241+1+0.42%246238.517.0514.4614.0214.16
170.2
238.2
306.3
374.4
442.4
510.5
21W50240-5-2.04%247.523717.0514.5613.9414.12
170
238
306
374
442
510
21W49245-10.5-4.11%254243.517.0514.9614.3414.43
169.8
237.8
305.7
373.6
441.5
509.5
21W48255.5+0.5+0.2%26024517.0515.3314.4415.06
169.7
237.5
305.4
373.2
441.1
509
21W47255+16.5+6.92%26324117.0515.5214.2215.05
169.5
237.3
305.1
372.9
440.7
508.5