≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4133 亞諾法 / 本益比河流圖(周)

4133 亞諾法

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.8520-0.15-0.75%0.75%202019.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5099.5萬56893股/筆19.90.9432.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2957萬58495張/筆19.85+0.15 (+0.76%)

連續漲跌: 首日下跌  ( -0.15元 / -0.75%)

財報評分: 最新49分 / 平均61分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 亞諾法董事會通過2026年第3季合併財務報告 (公告訊息 11/11 17:05)

• 亞諾法董事會通過設置永續長 (公告訊息 08/13 15:33)

• 亞諾法董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:26)

• 修正亞諾法2025年度年報部分內容 (公告訊息 08/05 13:50)

• 亞諾法2026年第2季合併財務報告提案董事會決議預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

4133 亞諾法 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4619.85+0.3+1.53%20.319.750.6232.7431.8532.02
6.2
8.68
11.16
13.64
16.12
18.6
26W4519.55-0.45-2.25%20.3190.6232.7430.6531.53
6.2
8.68
11.16
13.64
16.12
18.6
26W4420-0.6-2.91%20.8519.850.6233.6332.0232.26
6.2
8.68
11.16
13.64
16.12
18.6
26W4320.6-0.55-2.6%21.2520.60.6234.2733.2333.23
6.2
8.68
11.16
13.64
16.12
18.6
26W4221.15-1.5-6.62%22.65210.6236.5333.8734.11
6.2
8.68
11.16
13.64
16.12
18.6
26W4122.65+2.2+10.8%23.520.250.6237.932.6636.53
6.2
8.68
11.16
13.64
16.12
18.6
26W4020.45+0.1+0.49%20.820.350.6233.5532.8232.98
6.2
8.68
11.16
13.64
16.12
18.6
26W3920.35-0.3-1.45%20.720.250.6232.8632.1432.3
6.3
8.82
11.34
13.86
16.38
18.9
26W3820.65+0.4+1.98%20.7520.050.6232.4231.3332.27
6.4
8.96
11.52
14.08
16.64
19.2
26W3720.25-0.3-1.46%20.6520.150.6231.773131.15
6.5
9.1
11.7
14.3
16.9
19.5
26W3620.55-0.05-0.24%20.8520.450.6231.5930.9831.14
6.6
9.24
11.88
14.52
17.16
19.8
26W3520.6-0.15-0.72%21.320.550.6231.7930.6730.75
6.7
9.38
12.06
14.74
17.42
20.1
26W3420.75-0.05-0.24%2120.50.6230.8830.1530.51
6.8
9.52
12.24
14.96
17.68
20.4
26W3320.8-0.4-1.89%21.420.60.6231.0129.8630.14
6.9
9.66
12.42
15.18
17.94
20.7
26W3221.2+0.15+0.71%21.8520.750.6231.2129.6430.29
7
9.8
12.6
15.4
18.2
21
26W3121.05-0.55-2.55%22.1520.50.6231.228.8729.65
7.1
9.94
12.78
15.62
18.46
21.3
26W3021.6-0.75-3.36%24.5521.10.6234.129.3130
7.2
10.08
12.96
15.84
18.72
21.6
26W2922.35+1.55+7.45%22.35200.6230.6227.430.62
7.3
10.22
13.14
16.06
18.98
21.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2820.8-0.05-0.24%21.720.40.6229.3227.5728.11
7.4
10.36
13.32
16.28
19.24
22.2
26W2720.85+0.6+2.96%2120.30.752827.0727.8
7.5
10.5
13.5
16.5
19.5
22.5
26W2620.25-0.45-2.17%20.9520.10.7530.1628.9429.15
6.95
9.72
12.5
15.28
18.06
20.84
26W2520.7+0.1+0.49%20.8520.40.7532.6231.9132.38
6.39
8.95
11.51
14.06
16.62
19.18
26W2420.6-0.75-3.51%2120.40.7535.9734.9435.28
5.84
8.17
10.51
12.84
15.18
17.52
26W2321.35+0.3+1.43%22.520.750.7542.5839.2640.4
5.28
7.4
9.51
11.63
13.74
15.85
26W2221.05-0.25-1.17%21.420.350.7545.2443.0244.5
4.73
6.62
8.52
10.41
12.3
14.19
26W2121.3+0.5+2.4%21.820.50.7552.1949.0850.99
4.18
5.85
7.52
9.19
10.86
12.53
26W2020.8-1.15-5.24%2220.70.7560.7257.1357.41
3.62
5.07
6.52
7.97
9.42
10.87
26W1921.95+0.35+1.62%22.8521.30.7574.4569.471.52
3.07
4.3
5.52
6.75
7.98
9.21
26W1821.6-0.65-2.92%22.3521.450.7588.8585.2885.87
2.52
3.52
4.53
5.53
6.54
7.55
26W1722.25-0.25-1.11%22.7522.10.75116112.7113.4
1.96
2.75
3.53
4.32
5.1
5.88
26W1622.5+0.15+0.67%22.9522.20.75163157.7159.8
1.41
1.97
2.53
3.1
3.66
4.22
26W1522.35-0.45-1.97%22.822.20.75267260261.8
0.85
1.2
1.54
1.88
2.22
2.56
26W1422.8-0.2-0.87%23.522.150.03783.3738.3760
0.3
0.42
0.54
0.66
0.78
0.9
26W1323-0.15-0.65%24.0522.750.03931880.6890.3
0.26
0.36
0.47
0.57
0.67
0.78
26W1223.1500%23.4522.80.03108210521068
0.22
0.3
0.39
0.48
0.56
0.65
26W1123.15-1.1-4.54%23.75230.03135713141323
0.18
0.24
0.31
0.38
0.45
0.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1024.25-1.05-4.15%25.523.60.03191317701819
0.13
0.19
0.24
0.29
0.35
0.4
26W0925.3-0.05-0.2%25.924.950.03282527222760
0.09
0.13
0.17
0.2
0.24
0.28
26W0725.35-0.1-0.39%25.924.850.03518049705070
0.05
0.07
0.09
0.11
0.13
0.15
26W0625.45-0.7-2.68%28.2525.30.03339003036030540
0.01
0.01
0.01
0.02
0.02
0.02
26W0526.15+2.45+10.3%29.1523.70.03---
-
-
-
-
-
-
26W0423.7-0.25-1.04%24.7523.60.03---
-
-
-
-
-
-
26W0323.95+0.7+3.01%24.2230.03---
-
-
-
-
-
-
26W0223.25+0.65+2.88%23.4522.20.03---
-
-
-
-
-
-
26W0122.6-0.3-1.31%2322.5-0.02---
-
-
-
-
-
-
25W5222.9-0.05-0.22%23.0522.75-0.02---
-
-
-
-
-
-
25W5122.95+0.1+0.44%23.1522.7-0.02---
-
-
-
-
-
-
25W5022.85+0.1+0.44%23.122.7-0.02---
-
-
-
-
-
-
25W4922.7500%2322.6-0.02---
-
-
-
-
-
-
25W4822.75+0.2+0.89%23.122.6-0.02---
-
-
-
-
-
-
25W4722.55-1.05-4.45%24.322.25-0.02789872317329
0.03
0.04
0.06
0.07
0.08
0.09
25W4623.6+0.2+0.85%24.323-0.02351033223409
0.07
0.1
0.12
0.15
0.18
0.21
25W4523.4-1.9-7.51%25.5523.1-0.02237321452173
0.11
0.15
0.19
0.24
0.28
0.32
25W4425.3-0.45-1.75%25.9525.05-0.02177617141731
0.15
0.2
0.26
0.32
0.38
0.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4325.75+0.1+0.39%26.124.45-0.02141413241395
0.18
0.26
0.33
0.41
0.48
0.55
25W4225.65-0.3-1.16%2625.5-0.02116611431150
0.22
0.31
0.4
0.49
0.58
0.67
25W4125.9500%26.525.7-0.021013982.6992.2
0.26
0.37
0.47
0.58
0.68
0.78
25W4025.95+0.6+2.37%26.225.50.03873.3850865
0.3
0.42
0.54
0.66
0.78
0.9
25W3925.35-0.5-1.93%26.425.350.03137313181318
0.19
0.27
0.35
0.42
0.5
0.58
25W3825.85-0.1-0.39%26.1525.60.03309030253055
0.08
0.12
0.15
0.19
0.22
0.25
25W3725.95-0.05-0.19%26.425.70.03---
-
-
-
-
-
-
25W362600%26.325.550.03---
-
-
-
-
-
-
25W3526+0.5+1.96%26.5525.50.03---
-
-
-
-
-
-
25W3425.5-0.8-3.04%26.325.10.03---
-
-
-
-
-
-
25W3326.3-2.2-7.72%28.4260.03---
-
-
-
-
-
-
25W3228.5+0.55+1.97%28.85280.03---
-
-
-
-
-
-
25W3127.95-0.15-0.53%28.627.550.03---
-
-
-
-
-
-
25W3028.1+0.95+3.5%28.427.150.03---
-
-
-
-
-
-
25W2927.15+0.2+0.74%27.6526.60.03---
-
-
-
-
-
-
25W2826.95+0.15+0.56%27.326.20.03---
-
-
-
-
-
-
25W2726.8-0.35-1.29%27.526.65-0.11---
-
-
-
-
-
-
25W2627.15+0.35+1.31%28.825.55-0.11---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2526.8-2.45-8.38%28.5526.2-0.111060973.1995.4
0.27
0.38
0.48
0.59
0.7
0.81
25W2429.25-1.45-4.72%31.129.2-0.11326306.1306.7
0.95
1.34
1.72
2.1
2.48
2.86
25W2330.7+0.1+0.33%35.130.55-0.11214.2186.5187.4
1.64
2.29
2.95
3.6
4.26
4.92
25W2230.6+1.05+3.55%31.829.8-0.11136.9128.3131.7
2.32
3.25
4.18
5.11
6.04
6.97
25W2129.55-0.75-2.48%32.9529.45-0.11109.697.9298.25
3.01
4.21
5.41
6.62
7.82
9.02
25W2030.3+1.7+5.94%31.128.45-0.1184.2377.0582.06
3.69
5.17
6.65
8.12
9.6
11.08
25W1928.6-0.25-0.87%29.127.6-0.1166.4963.0665.34
4.38
6.13
7.88
9.63
11.38
13.13
25W1828.85+1.5+5.48%29.427.5-0.1158.0954.3357
5.06
7.09
9.11
11.14
13.16
15.18
25W1727.35+2+7.89%27.7525.35-0.1148.2944.1247.6
5.75
8.04
10.34
12.64
14.94
17.24
25W1625.35+1.55+6.51%25.624-0.1139.8137.3239.42
6.43
9
11.58
14.15
16.72
19.29
25W1523.8-5-17.4%25.9521.7-0.1136.4730.533.45
7.12
9.96
12.81
15.65
18.5
21.35
25W1428.8-0.6-2.04%29.1528.20.7837.3736.1536.92
7.8
10.92
14.04
17.16
20.28
23.4
25W1329.4-1-3.29%30.629.350.7838.2536.6936.75
8
11.2
14.4
17.6
20.8
24
25W1230.4+0.65+2.18%30.629.750.7837.3236.2837.07
8.2
11.48
14.76
18.04
21.32
24.6
25W1129.75+0.15+0.51%3029.10.7835.7134.6435.42
8.4
11.76
15.12
18.48
21.84
25.2
25W1029.6-0.65-2.15%30.5529.30.7835.5234.0734.42
8.6
12.04
15.48
18.92
22.36
25.8
25W0930.25+0.05+0.17%32.2530.10.7836.6534.234.38
8.8
12.32
15.84
19.36
22.88
26.4
25W0830.2+0.05+0.17%30.5300.7833.8933.3333.56
9
12.6
16.2
19.8
23.4
27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0730.15-0.5-1.63%31.3529.80.7834.0832.3932.77
9.2
12.88
16.56
20.24
23.92
27.6
25W0630.65+1.05+3.55%32.529.650.7834.5731.5432.61
9.4
13.16
16.92
20.68
24.44
28.2
25W0429.6+0.3+1.02%29.9529.30.7831.230.5230.83
9.6
13.44
17.28
21.12
24.96
28.8
25W0329.3-2.5-7.86%32.529.30.7833.1629.929.9
9.8
13.72
17.64
21.56
25.48
29.4
25W0231.8+1.75+5.82%34.1529.250.7834.1529.2531.8
10
14
18
22
26
30
25W0130.05-1.6-5.06%31.5291.0230.8828.4329.46
10.2
14.28
18.36
22.44
26.52
30.6
24W5231.65+3.9+14.1%33.327.61.0232.7727.1631.15
10.16
14.23
18.29
22.36
26.42
30.48
24W5127.75-0.55-1.94%28.227.71.0227.8627.3627.41
10.12
14.17
18.22
22.27
26.32
30.37
24W5028.3-0.65-2.25%2928.251.0228.7628.0128.06
10.08
14.12
18.15
22.19
26.22
30.25
24W4928.95+0.35+1.22%29.2528.751.0229.1228.6228.82
10.05
14.06
18.08
22.1
26.12
30.14
24W4828.6-0.5-1.72%29.328.451.0229.2828.4328.58
10.01
14.01
18.01
22.02
26.02
30.02
24W4729.1+0.25+0.87%29.328.751.0229.3928.8429.19
9.97
13.96
17.94
21.93
25.92
29.91
24W4628.85-0.75-2.53%3028.81.0230.212929.05
9.93
13.9
17.88
21.85
25.82
29.79
24W4529.6-0.1-0.34%30.2529.41.0230.5829.7229.92
9.89
13.85
17.81
21.76
25.72
29.68
24W4429.700%29.8529.11.0230.2929.5330.14
9.85
13.8
17.74
21.68
25.62
29.56
24W4329.7-0.15-0.5%30.129.651.0230.6730.2130.26
9.82
13.74
17.67
21.59
25.52
29.45
24W4229.85-0.15-0.5%30.0529.651.0230.7430.3330.53
9.78
13.69
17.6
21.51
25.42
29.33
24W4130-0.5-1.64%30.5529.951.0231.3730.7530.81
9.74
13.63
17.53
21.42
25.32
29.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4030.5-0.1-0.33%30.930.30.9731.8631.2431.44
9.7
13.58
17.46
21.34
25.22
29.1
24W3930.6+0.2+0.66%30.830.250.9731.530.9331.29
9.78
13.69
17.6
21.51
25.42
29.34
24W3830.4+0.35+1.16%30.630.050.9731.0430.4930.84
9.86
13.8
17.74
21.69
25.63
29.57
24W3730.05-0.15-0.5%30.429.850.9730.630.0430.24
9.94
13.91
17.88
21.86
25.83
29.81
24W3630.2-1.1-3.51%31.5300.9731.4629.9630.16
10.01
14.02
18.03
22.03
26.04
30.04
24W3531.3+0.35+1.13%32.130.750.9731.830.4731.01
10.09
14.13
18.17
22.2
26.24
30.28
24W3430.95+0.45+1.48%31.330.10.9730.7729.5930.43
10.17
14.24
18.31
22.38
26.45
30.51
24W3330.5+0.1+0.33%30.929.90.9730.1529.1729.76
10.25
14.35
18.45
22.55
26.65
30.75
24W3230.4-1.15-3.65%31.2528.10.9730.2627.2129.43
10.33
14.46
18.59
22.72
26.85
30.99
24W3131.55-0.95-2.92%32.7531.350.9731.4730.1230.32
10.41
14.57
18.73
22.9
27.06
31.22
24W3032.5-0.6-1.81%33.432.30.9731.8530.830.99
10.49
14.68
18.87
23.07
27.26
31.46
24W2933.1-0.35-1.05%34.4533.10.9732.6131.3331.33
10.56
14.79
19.02
23.24
27.47
31.69
24W2833.45-0.6-1.76%34.233.050.9732.1331.0531.43
10.64
14.9
19.16
23.41
27.67
31.93
24W2734.05+0.1+0.29%36.333.70.9733.8631.4331.76
10.72
15.01
19.3
23.59
27.88
32.16
24W2633.95+0.15+0.44%34.932.91.0832.3130.4631.44
10.8
15.12
19.44
23.76
28.08
32.4
24W2533.8+1.15+3.52%3532.81.0832.6430.5931.52
10.72
15.01
19.3
23.59
27.88
32.17
24W2432.65+0.1+0.31%33.132.051.0831.0930.130.67
10.65
14.9
19.16
23.42
27.68
31.94
24W2332.55-0.9-2.69%33.9532.451.0832.1230.730.8
10.57
14.8
19.02
23.25
27.48
31.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2233.45+1.35+4.21%34.231.851.0832.630.3631.88
10.49
14.69
18.89
23.08
27.28
31.48
24W2132.1+0.2+0.63%33.131.91.0831.7830.6330.82
10.42
14.58
18.75
22.91
27.08
31.25
24W2031.9-0.1-0.31%32.131.351.0831.0530.3230.86
10.34
14.47
18.61
22.74
26.88
31.02
24W1932+0.6+1.91%32.531.61.0831.6730.7931.18
10.26
14.37
18.47
22.58
26.68
30.78
24W1831.4+0.25+0.8%31.931.151.0831.3230.5930.83
10.18
14.26
18.33
22.41
26.48
30.55
24W1731.15+1.1+3.66%31.5301.0831.1629.6830.82
10.11
14.15
18.19
22.24
26.28
30.32
24W1630.05-1.5-4.75%31.5529.81.0831.4529.7129.96
10.03
14.04
18.06
22.07
26.08
30.09
24W1531.55-0.3-0.94%32.1531.451.0832.331.631.7
9.95
13.94
17.92
21.9
25.88
29.86
24W1431.85-0.1-0.31%32.3531.71.0832.7532.132.25
9.88
13.83
17.78
21.73
25.68
29.63
24W1331.95+0.2+0.63%32.631.650.9833.2732.332.6
9.8
13.72
17.64
21.56
25.48
29.4
24W1231.75+0.25+0.79%31.931.40.9833.2332.7133.07
9.6
13.44
17.28
21.12
24.96
28.8
24W1131.5-0.4-1.25%32.331.30.9834.3633.333.51
9.4
13.16
16.92
20.68
24.44
28.2
24W1031.9-0.55-1.69%32.7531.80.9835.634.5734.67
9.2
12.88
16.56
20.24
23.92
27.6
24W0932.45-0.45-1.37%33.6532.40.9837.393636.06
9
12.6
16.2
19.8
23.4
27
24W0832.9-0.25-0.75%33.832.90.9838.4137.3937.39
8.8
12.32
15.84
19.36
22.88
26.4
24W0733.15+0.75+2.31%33.532.350.9838.9537.6238.55
8.6
12.04
15.48
18.92
22.36
25.8
24W0632.4-0.6-1.82%33.232.40.9839.5238.5738.57
8.4
11.76
15.12
18.48
21.84
25.2
24W0533-0.5-1.49%34.7330.9842.3240.2440.24
8.2
11.48
14.76
18.04
21.32
24.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0433.5-0.65-1.9%34.533.50.9843.1341.8841.88
8
11.2
14.4
17.6
20.8
24
24W0334.15-1-2.84%35.833.80.9845.943.3343.78
7.8
10.92
14.04
17.16
20.28
23.4
24W0235.15-1.25-3.43%36.8350.9848.4246.0546.25
7.6
10.64
13.68
16.72
19.76
22.8
24W0136.4+1.3+3.7%3834.90.9851.3547.1649.19
7.4
10.36
13.32
16.28
19.24
22.2
23W5235.1-0.55-1.54%36.3534.30.7250.4947.6448.75
7.2
10.08
12.96
15.84
18.72
21.6
23W5135.65+1.15+3.33%38.134.20.7252.8647.4549.46
7.21
10.09
12.97
15.86
18.74
21.62
23W5034.5-1.35-3.77%36.234.450.7250.1747.7547.81
7.22
10.1
12.99
15.87
18.76
21.65
23W4935.85+0.15+0.42%38.4535.550.7253.2349.2249.63
7.22
10.11
13
15.89
18.78
21.67
23W4835.7+2.95+9.01%38.8533.50.7253.7346.3349.37
7.23
10.12
13.02
15.91
18.8
21.69
23W4732.75+0.45+1.39%33.2320.7245.8744.2145.24
7.24
10.13
13.03
15.92
18.82
21.72
23W4632.3+0.1+0.31%32.6320.7244.9944.1644.58
7.25
10.14
13.04
15.94
18.84
21.74
23W4532.2-0.05-0.16%32.9532.10.7245.4244.2544.39
7.25
10.16
13.06
15.96
18.86
21.76
23W4432.2500%32.831.60.7245.1743.5244.41
7.26
10.17
13.07
15.98
18.88
21.78
23W4332.25+1.05+3.37%32.331.30.7244.4343.0644.37
7.27
10.18
13.08
15.99
18.9
21.81
23W4231.2-0.4-1.27%31.6531.050.7243.4942.6742.88
7.28
10.19
13.1
16.01
18.92
21.83
23W4131.6-0.25-0.78%32.2531.40.7244.2743.143.38
7.28
10.2
13.11
16.03
18.94
21.85
23W4031.85+0.05+0.16%32.1531.40.7244.0943.0643.68
7.29
10.21
13.13
16.04
18.96
21.88
23W3931.8-0.15-0.47%32.0531.150.7343.942.6743.56
7.3
10.22
13.14
16.06
18.98
21.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3831.95+0.5+1.59%3231.050.7342.4941.2342.43
7.53
10.54
13.56
16.57
19.58
22.59
23W3731.45-0.35-1.1%31.8531.30.7341.0440.3340.52
7.76
10.87
13.97
17.08
20.18
23.28
23W3631.8-0.45-1.4%32.531.650.7340.6639.639.79
7.99
11.19
14.39
17.58
20.78
23.98
23W3532.25+0.45+1.42%32.6531.350.7339.7138.1239.22
8.22
11.51
14.8
18.09
21.38
24.67
23W3431.8+0.25+0.79%32310.7337.8536.6737.62
8.45
11.84
15.22
18.6
21.98
25.36
23W3331.55-0.45-1.41%32.530.950.7337.4235.6436.33
8.68
12.16
15.63
19.11
22.58
26.05
23W3232-1.55-4.62%33.95320.7338.0835.8935.89
8.92
12.48
16.05
19.61
23.18
26.75
23W3133.55-0.05-0.15%34.133.10.7337.2836.1936.68
9.15
12.8
16.46
20.12
23.78
27.44
23W3033.6-1.05-3.03%34.6533.550.7336.9535.7835.83
9.38
13.13
16.88
20.63
24.38
28.13
23W2934.65+0.9+2.67%35.433.750.7336.8535.1336.06
9.61
13.45
17.29
21.14
24.98
28.82
23W2833.75-0.7-2.03%34.833.350.7335.3733.934.3
9.84
13.77
17.71
21.64
25.58
29.52
23W2734.45-1.5-4.17%35.8534.20.7335.633.9634.21
10.07
14.1
18.12
22.15
26.18
30.21
23W2635.95+0.8+2.28%36.234.751.0335.1533.7434.9
10.3
14.42
18.54
22.66
26.78
30.9
23W2535.15-0.05-0.14%35.7535.051.0334.433.7333.82
10.39
14.55
18.71
22.86
27.02
31.18
23W2435.2-0.7-1.95%3634.851.0334.3433.2433.57
10.48
14.68
18.87
23.07
27.26
31.45
23W2335.9-0.5-1.37%36.7535.71.0334.7533.7533.94
10.58
14.81
19.04
23.27
27.5
31.73
23W2236.4+0.55+1.53%36.735.81.0334.433.5534.12
10.67
14.94
19.2
23.47
27.74
32.01
23W2135.85+0.65+1.85%37.535.21.0334.8532.7133.31
10.76
15.07
19.37
23.68
27.98
32.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2035.2+0.45+1.29%35.5534.51.0332.7531.7932.43
10.85
15.2
19.54
23.88
28.22
32.56
23W1934.75-2.25-6.08%37.2534.451.0334.0331.4731.75
10.95
15.32
19.7
24.08
28.46
32.84
23W1837+1.15+3.21%37.535.851.0333.9732.4833.52
11.04
15.45
19.87
24.28
28.7
33.12
23W1735.85+0.05+0.14%36.3534.251.0332.6630.7732.21
11.13
15.58
20.04
24.49
28.94
33.39
23W1635.8-1.45-3.89%38.235.81.0334.0431.931.9
11.22
15.71
20.2
24.69
29.18
33.67
23W1537.25+0.5+1.36%37.4536.451.0333.132.2132.92
11.32
15.84
20.37
24.89
29.42
33.95
23W1436.75+0.25+0.68%37.136.351.0332.5231.8632.22
11.41
15.97
20.53
25.1
29.66
34.22
23W1336.5-0.8-2.14%37.636.51.1532.731.7431.74
11.5
16.1
20.7
25.3
29.9
34.5
23W1237.3+1.35+3.76%37.535.81.1532.430.9332.22
11.58
16.2
20.84
25.46
30.1
34.72
23W1135.95-2.05-5.39%3835.651.1532.6230.630.86
11.65
16.31
20.97
25.63
30.29
34.95
23W1038-0.55-1.43%39.6537.71.1533.8232.1532.41
11.72
16.42
21.1
25.8
30.48
35.17
23W0938.55+1.05+2.8%38.737.51.1532.831.7832.67
11.8
16.52
21.24
25.96
30.68
35.4
23W0837.5-0.8-2.09%38.3537.51.1532.2931.5831.58
11.88
16.62
21.38
26.12
30.88
35.62
23W0738.300%38.937.751.1532.5531.5932.05
11.95
16.73
21.51
26.29
31.07
35.85
23W0638.3-1.7-4.25%40.8538.21.1533.9731.7731.85
12.02
16.83
21.64
26.46
31.26
36.07
23W0540+2+5.26%40381.1533.0631.433.06
12.1
16.94
21.78
26.62
31.46
36.3
23W0338-0.2-0.52%38.637.81.1531.731.0531.21
12.18
17.05
21.92
26.78
31.66
36.52
23W0238.2-0.4-1.04%39.0537.31.1531.8830.4531.18
12.25
17.15
22.05
26.95
31.85
36.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0138.6-2.6-6.31%41.5538.31.1533.7131.0831.32
12.32
17.26
22.18
27.12
32.04
36.97
22W5341.2+1.2+3%41.538.91.2433.4731.3733.23
12.4
17.36
22.32
27.28
32.24
37.2
22W5240+1.25+3.23%41.8537.61.2434.2230.7432.7
12.23
17.12
22.02
26.91
31.8
36.69
22W5138.75-0.45-1.15%45.938.21.2438.0531.6732.13
12.06
16.89
21.71
26.54
31.36
36.18
22W5039.2+1.1+2.89%39.737.651.2433.3831.6632.96
11.89
16.65
21.41
26.16
30.92
35.68
22W4938.1+0.8+2.14%38.236.951.2432.5931.5232.5
11.72
16.41
21.1
25.79
30.48
35.17
22W4837.3-1.7-4.36%39.737.21.2434.3632.232.28
11.55
16.18
20.8
25.42
30.04
34.66
22W4739+2.8+7.73%39.9535.851.2435.0931.4934.26
11.38
15.94
20.49
25.05
29.6
34.15
22W4636.2+1.6+4.62%3734.51.2432.9930.7632.28
11.22
15.7
20.19
24.67
29.16
33.65
22W4534.6+1.1+3.28%35.2533.551.2431.9130.3731.32
11.05
15.46
19.88
24.3
28.72
33.14
22W4433.5+0.8+2.45%34.532.051.2431.7229.4730.8
10.88
15.23
19.58
23.93
28.28
32.63
22W4332.7-0.2-0.61%34.3531.451.2432.0829.3730.54
10.71
14.99
19.27
23.56
27.84
32.12
22W4232.9-1.9-5.46%34.231.31.2432.4529.731.22
10.54
14.75
18.97
23.18
27.4
31.62
22W4134.8+1.2+3.57%35.3532.91.2434.0931.7333.56
10.37
14.52
18.66
22.81
26.96
31.11
22W4033.6-2.95-8.07%35.832.21.0235.131.5732.94
10.2
14.28
18.36
22.44
26.52
30.6
22W3936.55-3.15-7.93%39.635.951.0239.5135.8736.47
10.02
14.03
18.04
22.05
26.06
30.07
22W3839.7-1.7-4.11%43.839.61.0244.4840.2240.32
9.85
13.78
17.72
21.66
25.6
29.54
22W3741.4-5.1-11%47.239.21.0248.8140.5442.82
9.67
13.54
17.4
21.27
25.14
29.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3646.5+6.45+16.1%48.0538.81.0250.6240.8848.99
9.49
13.29
17.09
20.88
24.68
28.48
22W3540.05-0.35-0.87%42.338.31.0245.4141.1142.99
9.32
13.04
16.77
20.49
24.22
27.95
22W3440.4+3.75+10.2%41.336.251.0245.1939.6744.21
9.14
12.79
16.45
20.1
23.76
27.42
22W3336.65+1.1+3.09%36.6534.51.0240.938.540.9
8.96
12.55
16.13
19.72
23.3
26.88
22W3235.55-1.5-4.05%37.133.61.0242.2338.2540.47
8.78
12.3
15.81
19.33
22.84
26.35
22W3137.05-2.65-6.68%41.2536.91.0247.9242.8743.04
8.61
12.05
15.49
18.94
22.38
25.82
22W3039.7+3+8.17%40371.0247.4543.8947.09
8.43
11.8
15.18
18.55
21.92
25.29
22W2936.7-2.3-5.9%39.8535.91.0248.2843.4944.46
8.25
11.56
14.86
18.16
21.46
24.76
22W2839+2.55+7%39.435.21.0248.7843.5848.29
8.08
11.31
14.54
17.77
21
24.23
22W2736.45-2.15-5.57%42.236.30.7953.4245.9546.14
7.9
11.06
14.22
17.38
20.54
23.7
22W2638.6-1-2.53%41.537.350.7953.5248.1749.78
7.75
10.86
13.96
17.06
20.16
23.26
22W2539.6-6.5-14.1%4638.80.7960.475152.05
7.61
10.65
13.69
16.74
19.78
22.82
22W2446.1-1.5-3.15%49.3460.7966.0761.6561.78
7.46
10.45
13.43
16.42
19.4
22.38
22W2347.6+1.5+3.25%48.3545.90.7966.0962.7465.07
7.32
10.24
13.17
16.09
19.02
21.95
22W2246.1-1.1-2.33%48.145.250.7967.0963.1264.3
7.17
10.04
12.9
15.77
18.64
21.51
22W2147.2-0.05-0.11%53.5460.7976.1865.567.21
7.02
9.83
12.64
15.45
18.26
21.07
22W2047.25-16.55-25.9%64.645.450.7993.9466.0968.71
6.88
9.63
12.38
15.13
17.88
20.63
22W1963.8-6.1-8.73%70.758.20.7910586.4794.79
6.73
9.42
12.12
14.81
17.5
20.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1869.9-1.6-2.24%73.864.60.79112.198.11106.2
6.58
9.22
11.85
14.49
17.12
19.75
22W1771.5-9.5-11.7%8069.30.79124.3107.6111.1
6.44
9.01
11.59
14.16
16.74
19.32
22W1681+17.1+26.8%84.966.50.79134.9105.7128.7
6.29
8.81
11.33
13.84
16.36
18.88
22W1563.9+15.8+32.8%63.951.40.7910483.63104
6.15
8.6
11.06
13.52
15.98
18.44
22W1448.1+8.8+22.4%5038.90.683.3364.8380.17
6
8.4
10.8
13.2
15.6
18
22W1339.3+1+2.61%40.6538.050.66964.5866.7
5.89
8.25
10.6
12.96
15.32
17.67
22W1238.3+1.65+4.5%38.636.20.666.7462.5966.22
5.78
8.1
10.41
12.72
15.04
17.35
22W1136.65-2.1-5.42%38.35360.667.5863.4464.58
5.68
7.94
10.22
12.48
14.76
17.02
22W1038.75-0.6-1.52%40.438.70.672.5769.5269.61
5.57
7.79
10.02
12.25
14.47
16.7
22W0939.35-2.25-5.41%42.2538.250.677.470.0872.09
5.46
7.64
9.82
12.01
14.19
16.38
22W0841.6-3.4-7.56%44.3410.682.876.6477.76
5.35
7.49
9.63
11.77
13.91
16.05
22W0745-2.15-4.56%47.7543.20.691.182.4285.85
5.24
7.34
9.44
11.53
13.63
15.72
22W0547.15-1.35-2.78%52.846.50.6102.990.5891.85
5.13
7.19
9.24
11.29
13.35
15.4
22W0448.5-5.2-9.68%56.847.50.611394.5396.52
5.02
7.03
9.04
11.06
13.06
15.08
22W0353.7+3.7+7.4%56.949.50.6115.7100.7109.2
4.92
6.88
8.85
10.82
12.78
14.75
22W0250+6.45+14.8%50430.610489.43104
4.81
6.73
8.65
10.58
12.5
14.42
22W0143.55+2.65+6.48%43.95410.4793.5187.2392.66
4.7
6.58
8.46
10.34
12.22
14.1
21W5240.9-0.7-1.68%42.340.80.4787.4284.3284.53
4.84
6.77
8.71
10.64
12.58
14.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33900)		最低
PER
(27.07)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5141.6+0.35+0.85%42.940.450.4786.281.2883.59
4.98
6.97
8.96
10.95
12.94
14.93
21W5041.25-1.05-2.48%43.839.80.4785.6277.880.64
5.12
7.16
9.21
11.25
13.3
15.35
21W4942.3+1.45+3.55%44.940.450.4785.4676.9980.51
5.25
7.36
9.46
11.56
13.66
15.76
21W4840.85+3.75+10.1%40.8536.850.4775.7668.3475.76
5.39
7.55
9.71
11.86
14.02
16.18
21W4737.1+1.4+3.92%38.1535.40.4768.9864.0167.08
5.53
7.74
9.96
12.17
14.38
16.59