≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4131 浩泰 / 本益比河流圖(周)

4131 浩泰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.231.200%4.65%3131.4530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2783.33萬201.35張/筆30.864.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1133.86萬101.1張/筆30.78-0.2 (-0.64%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均39分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 浩泰2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/05 15:12)

• 浩泰2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:25)

• 浩泰董事長依董事會授權訂定員工認股權憑證轉換普通股增資基準日 (公告訊息 06/26 14:05)

• 浩泰2026年股東常會重要決議 (公告訊息 06/24 14:19)

• 代母公司廣泰金屬工業(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/23 14:36)

• 代子公司八億實業股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/18 15:30)

• 更正浩泰2025年度年報部分內容 (公告訊息 06/08 17:38)

4131 浩泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3931.2-0.2-0.64%31.4530-0.79---
-
-
-
-
-
-
26W3831.4-0.5-1.57%32.630-0.79---
-
-
-
-
-
-
26W3731.9+0.95+3.07%32.229.7-0.79---
-
-
-
-
-
-
26W3630.9500%31.529.2-0.79---
-
-
-
-
-
-
26W3530.95-0.55-1.75%3329.3-0.79---
-
-
-
-
-
-
26W3431.5-0.7-2.17%32.331.15-0.79---
-
-
-
-
-
-
26W3332.2-0.3-0.92%32.731.5-0.79---
-
-
-
-
-
-
26W3232.5-1.3-3.85%34.2532-0.79---
-
-
-
-
-
-
26W3133.8-1.2-3.43%34.933-0.79---
-
-
-
-
-
-
26W3035+2.8+8.7%35.332-0.79---
-
-
-
-
-
-
26W2932.2-0.6-1.83%33.2531.35-0.79---
-
-
-
-
-
-
26W2832.8-0.1-0.3%33.432.1-0.79---
-
-
-
-
-
-
26W2732.9-0.7-2.08%33.7532.5-0.79---
-
-
-
-
-
-
26W2633.6-3.2-8.7%36.733-0.79---
-
-
-
-
-
-
26W2536.8-0.8-2.13%37.936.8-0.79---
-
-
-
-
-
-
26W2437.6+3.6+10.6%38.2532.6-0.79---
-
-
-
-
-
-
26W2334+0.4+1.19%34.132.6-0.79---
-
-
-
-
-
-
26W2233.6-0.4-1.18%34.9533-0.79---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2134-1.3-3.68%35.534-0.79---
-
-
-
-
-
-
26W2035.3-0.1-0.28%35.934.7-0.79---
-
-
-
-
-
-
26W1935.4+0.05+0.14%3734.35-0.79---
-
-
-
-
-
-
26W1835.35-0.35-0.98%36.234.8-0.79---
-
-
-
-
-
-
26W1735.7+0.2+0.56%36.934.1-0.79---
-
-
-
-
-
-
26W1635.5-0.1-0.28%36.334.65-0.79---
-
-
-
-
-
-
26W1535.6+0.1+0.28%36.2533.2-0.79---
-
-
-
-
-
-
26W1435.5-0.2-0.56%36.5534.25-0.56---
-
-
-
-
-
-
26W1335.7-0.5-1.38%36.134-0.56---
-
-
-
-
-
-
26W1236.2-0.1-0.28%3734.8-0.56---
-
-
-
-
-
-
26W1136.3-1.6-4.22%38.935.7-0.56---
-
-
-
-
-
-
26W1037.9-0.8-2.07%38.335.8-0.56---
-
-
-
-
-
-
26W0938.7-0.4-1.02%40.235.45-0.56---
-
-
-
-
-
-
26W0739.1-0.1-0.26%39.638.1-0.56---
-
-
-
-
-
-
26W0639.2+0.1+0.26%40.537.7-0.56---
-
-
-
-
-
-
26W0539.1-0.65-1.64%4038.4-0.56---
-
-
-
-
-
-
26W0439.75+0.15+0.38%41.439-0.56---
-
-
-
-
-
-
26W0339.6-1.6-3.88%41.838.55-0.56---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0241.2+0.6+1.48%4239-0.56---
-
-
-
-
-
-
26W0140.6+0.6+1.5%42.4538.6-0.78---
-
-
-
-
-
-
25W5240-0.25-0.62%4138.7-0.78---
-
-
-
-
-
-
25W5140.25-1.25-3.01%41.538.7-0.78---
-
-
-
-
-
-
25W5041.5+3+7.79%41.537.5-0.78---
-
-
-
-
-
-
25W4938.5+3.5+10%38.633.5-0.78---
-
-
-
-
-
-
25W4835+2.65+8.19%36.1531.3-0.78---
-
-
-
-
-
-
25W4732.35-0.3-0.92%32.6532.3-0.78---
-
-
-
-
-
-
25W4632.65+0.6+1.87%32.930.1-0.78---
-
-
-
-
-
-
25W4532.05+0.4+1.26%32.131.65-0.78---
-
-
-
-
-
-
25W4431.65-0.4-1.25%3230.55-0.78---
-
-
-
-
-
-
25W4332.05-0.9-2.73%32.531.05-0.78---
-
-
-
-
-
-
25W4232.95-0.55-1.64%33.5531.7-0.78---
-
-
-
-
-
-
25W4133.5+0.5+1.52%33.5532.9-0.78---
-
-
-
-
-
-
25W4033+0.5+1.54%3331.5-0.52---
-
-
-
-
-
-
25W3932.5+0.35+1.09%33.630.9-0.52---
-
-
-
-
-
-
25W3832.15-1.65-4.88%33.332-0.52---
-
-
-
-
-
-
25W3733.8-0.6-1.74%34.8533-0.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3634.4-0.05-0.15%34.4533.8-0.52---
-
-
-
-
-
-
25W3534.45-0.05-0.14%34.4533.55-0.52---
-
-
-
-
-
-
25W3434.5+0.5+1.47%36.532.5-0.52---
-
-
-
-
-
-
25W3334-0.9-2.58%36.933-0.52---
-
-
-
-
-
-
25W3234.9+1+2.95%35.533.9-0.52---
-
-
-
-
-
-
25W3133.9+0.4+1.19%34.533-0.52---
-
-
-
-
-
-
25W3033.5+1.65+5.18%33.531-0.52---
-
-
-
-
-
-
25W2931.85-1.4-4.21%33.931.8-0.52---
-
-
-
-
-
-
25W2833.25+0.15+0.45%33.9532.9-0.52---
-
-
-
-
-
-
25W2733.1-2.4-6.76%3533.1-0.66---
-
-
-
-
-
-
25W2635.5+0.85+2.45%38.134.65-0.66---
-
-
-
-
-
-
25W2534.65-1.35-3.75%36.334.35-0.66---
-
-
-
-
-
-
25W2436+0.1+0.28%37.9534.9-0.66---
-
-
-
-
-
-
25W2335.9+1.2+3.46%3634.7-0.66---
-
-
-
-
-
-
25W2234.7+0.2+0.58%35.134-0.66---
-
-
-
-
-
-
25W2134.500%35.2531.05-0.66---
-
-
-
-
-
-
25W2034.5-0.3-0.86%35.334-0.66---
-
-
-
-
-
-
25W1934.8-0.15-0.43%35.533.1-0.66---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1834.95+1.65+4.95%35.533.5-0.66---
-
-
-
-
-
-
25W1733.3-1.05-3.06%3631.2-0.66---
-
-
-
-
-
-
25W1634.35+2.5+7.85%34.3530.5-0.66---
-
-
-
-
-
-
25W1531.85-3.65-10.3%3328.8-0.66---
-
-
-
-
-
-
25W1435.5-1.1-3.01%37.433-1.13---
-
-
-
-
-
-
25W1336.6-0.4-1.08%40.634.1-1.13---
-
-
-
-
-
-
25W1237-5.75-13.5%45.4537-1.13---
-
-
-
-
-
-
25W1142.75+5.6+15.1%45.833.95-1.13---
-
-
-
-
-
-
25W1037.15+3.65+10.9%37.1532.4-1.13---
-
-
-
-
-
-
25W0933.5+0.7+2.13%33.532-1.13---
-
-
-
-
-
-
25W0832.8-0.9-2.67%32.831.25-1.13---
-
-
-
-
-
-
25W0733.7+1.9+5.97%34.931.5-1.13---
-
-
-
-
-
-
25W0631.8-0.2-0.62%31.930.5-1.13---
-
-
-
-
-
-
25W0432+0.65+2.07%3230.8-1.13---
-
-
-
-
-
-
25W0331.35-0.65-2.03%3229.5-1.13---
-
-
-
-
-
-
25W023200%3229.15-1.13---
-
-
-
-
-
-
25W0132+0.4+1.27%32.231.5-1.23---
-
-
-
-
-
-
24W5231.6-2.7-7.87%34.331.45-1.23---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5134.3+4.3+14.3%39.829.1-1.23---
-
-
-
-
-
-
24W5030+0.5+1.69%3029.5-1.23---
-
-
-
-
-
-
24W4929.500%30.129-1.23---
-
-
-
-
-
-
24W4829.5-1.4-4.53%31.429-1.23---
-
-
-
-
-
-
24W4730.9+3.1+11.2%30.926.9-1.23---
-
-
-
-
-
-
24W4627.8-1.7-5.76%29.627.8-1.23---
-
-
-
-
-
-
24W4529.5-0.5-1.67%33.228.65-1.23---
-
-
-
-
-
-
24W443000%3028.6-1.23---
-
-
-
-
-
-
24W4330+0.7+2.39%3029.3-1.23---
-
-
-
-
-
-
24W4229.3-0.2-0.68%31.628.5-1.23---
-
-
-
-
-
-
24W4129.5-1.6-5.14%31.8529.5-1.23---
-
-
-
-
-
-
24W4031.1-0.7-2.2%31.530.5-1.67---
-
-
-
-
-
-
24W3931.8+0.3+0.95%32.231.5-1.67---
-
-
-
-
-
-
24W3831.500%32.131.2-1.67---
-
-
-
-
-
-
24W3731.5-0.4-1.25%3331.1-1.67---
-
-
-
-
-
-
24W3631.9+0.5+1.59%33.330.05-1.67---
-
-
-
-
-
-
24W3531.4-0.6-1.88%33.430.3-1.67---
-
-
-
-
-
-
24W3432+0.15+0.47%32.328.8-1.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3331.85+1.75+5.81%34.830.5-1.67---
-
-
-
-
-
-
24W3230.1-1.4-4.44%30.829-1.67---
-
-
-
-
-
-
24W3131.5-0.5-1.56%33.630.55-1.67---
-
-
-
-
-
-
24W3032-0.7-2.14%32.731.9-1.67---
-
-
-
-
-
-
24W2932.7-0.55-1.65%34.832.55-1.67---
-
-
-
-
-
-
24W2833.25-1.65-4.73%38.9532.6-1.67---
-
-
-
-
-
-
24W2734.9+3.6+11.5%40.531.6-1.67---
-
-
-
-
-
-
24W2631.300%32.9530-1.82---
-
-
-
-
-
-
24W2531.3-0.7-2.19%32.231.3-1.82---
-
-
-
-
-
-
24W2432-0.1-0.31%32.131.05-1.82---
-
-
-
-
-
-
24W2332.1-0.15-0.47%33.1531.75-1.82---
-
-
-
-
-
-
24W2232.25+1+3.2%32.2531.25-1.82---
-
-
-
-
-
-
24W2131.25+0.25+0.81%32.4530.6-1.82---
-
-
-
-
-
-
24W2031-0.65-2.05%31.530.5-1.82---
-
-
-
-
-
-
24W1931.65-0.85-2.62%33.1530.3-1.82---
-
-
-
-
-
-
24W1832.5+1.3+4.17%33.2530.5-1.82---
-
-
-
-
-
-
24W1731.2+0.7+2.3%31.8530.05-1.82---
-
-
-
-
-
-
24W1630.5-0.3-0.97%32.629.8-1.82---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1530.8-1.5-4.64%33.230.8-1.82---
-
-
-
-
-
-
24W1432.3+1+3.19%32.9530.1-1.82---
-
-
-
-
-
-
24W1331.3-1.4-4.28%33.430.05-1.82---
-
-
-
-
-
-
24W1232.7+1.05+3.32%34.531.75-1.82---
-
-
-
-
-
-
24W1131.65-1.4-4.24%3531.6-1.82---
-
-
-
-
-
-
24W1033.05-3.95-10.7%3833.05-1.82---
-
-
-
-
-
-
24W0937+2.8+8.19%37.634.1-1.82---
-
-
-
-
-
-
24W0834.2+8.8+34.6%34.225.4-1.82---
-
-
-
-
-
-
24W0725.400%25.725.2-1.82---
-
-
-
-
-
-
24W0625.4+0.6+2.42%25.625-1.82---
-
-
-
-
-
-
24W0524.8-0.2-0.8%25.5524.8-1.82---
-
-
-
-
-
-
24W0425-0.45-1.77%25.8524.85-1.82---
-
-
-
-
-
-
24W0325.45-0.05-0.2%25.6524.65-1.82---
-
-
-
-
-
-
24W0225.5+1+4.08%26.523.1-1.82---
-
-
-
-
-
-
24W0124.5+2.5+11.4%26.422-1.82---
-
-
-
-
-
-
23W5222-0.9-3.93%23.222-1.87---
-
-
-
-
-
-
23W5122.9-0.65-2.76%25.1522.8-1.87---
-
-
-
-
-
-
23W5023.55+0.55+2.39%23.922.6-1.87---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4923+0.05+0.22%25.222-1.87---
-
-
-
-
-
-
23W4822.95+0.35+1.55%22.9521.9-1.87---
-
-
-
-
-
-
23W4722.6+0.85+3.91%22.6521.7-1.87---
-
-
-
-
-
-
23W4621.75-0.25-1.14%2221.45-1.87---
-
-
-
-
-
-
23W4522-0.85-3.72%23.622-1.87---
-
-
-
-
-
-
23W4422.85+2.05+9.86%22.8520.8-1.87---
-
-
-
-
-
-
23W4320.8-0.1-0.48%21.420.8-1.87---
-
-
-
-
-
-
23W4220.9-0.65-3.02%22.420.9-1.87---
-
-
-
-
-
-
23W4121.55-0.65-2.93%22.521.5-1.87---
-
-
-
-
-
-
23W4022.2-0.3-1.33%22.821.5-1.87---
-
-
-
-
-
-
23W3922.5-0.45-1.96%23.122.5-1.51---
-
-
-
-
-
-
23W3822.95-1.05-4.38%23.5522.7-1.51---
-
-
-
-
-
-
23W3724+1+4.35%24.0522-1.51---
-
-
-
-
-
-
23W3623+0.05+0.22%23.9522.45-1.51---
-
-
-
-
-
-
23W3522.95-1.35-5.56%24.322.8-1.51---
-
-
-
-
-
-
23W3424.3+1.3+5.65%24.322.7-1.51---
-
-
-
-
-
-
23W3323-2-8%25.823-1.51---
-
-
-
-
-
-
23W3225-1.2-4.58%26.524.9-1.51---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3126.2-0.35-1.32%26.5525.45-1.51---
-
-
-
-
-
-
23W3026.55+0.55+2.12%27.9525.75-1.51---
-
-
-
-
-
-
23W2926-0.5-1.89%27.126-1.51---
-
-
-
-
-
-
23W2826.5-1.35-4.85%28.426.5-1.51---
-
-
-
-
-
-
23W2727.85-0.25-0.89%28.5526.3-1.51---
-
-
-
-
-
-
23W2628.1+0.95+3.5%28.827.5-1.3---
-
-
-
-
-
-
23W2527.15+0.45+1.69%27.3526.15-1.3---
-
-
-
-
-
-
23W2426.7-0.8-2.91%28.0526.3-1.3---
-
-
-
-
-
-
23W2327.5-0.8-2.83%28.327-1.3---
-
-
-
-
-
-
23W2228.3+0.5+1.8%29.7528.1-1.3---
-
-
-
-
-
-
23W2127.8-1.65-5.6%29.5527.1-1.3---
-
-
-
-
-
-
23W2029.45+0.05+0.17%30.328.5-1.3---
-
-
-
-
-
-
23W1929.4+1.85+6.72%29.928.6-1.3---
-
-
-
-
-
-
23W1827.55-0.45-1.61%28.327.55-1.3---
-
-
-
-
-
-
23W1728-0.55-1.93%28.327-1.3---
-
-
-
-
-
-
23W1628.55+1.65+6.13%29.9527.3-1.3---
-
-
-
-
-
-
23W1526.9+1.85+7.39%26.925.05-1.3---
-
-
-
-
-
-
23W1425.0500%25.0524.7-1.3---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1325.05-0.15-0.6%25.5524.85-1.6---
-
-
-
-
-
-
23W1225.2+0.7+2.86%26.9524.6-1.6---
-
-
-
-
-
-
23W1124.5+1+4.26%25.822.1-1.6---
-
-
-
-
-
-
23W1023.5+2.8+13.5%2520.7-1.6---
-
-
-
-
-
-
23W0920.7-0.9-4.17%2220.55-1.6---
-
-
-
-
-
-
23W0821.6+1.35+6.67%22.620.25-1.6---
-
-
-
-
-
-
23W0720.25-0.15-0.74%20.5519.55-1.6---
-
-
-
-
-
-
23W0620.400%20.720.35-1.6---
-
-
-
-
-
-
23W0520.4-0.25-1.21%20.6520.25-1.6---
-
-
-
-
-
-
23W0320.65+0.15+0.73%21.3520.55-1.6---
-
-
-
-
-
-
23W0220.5+0.25+1.23%21.120.15-1.6---
-
-
-
-
-
-
23W0120.25-0.25-1.22%21.620-1.6---
-
-
-
-
-
-
22W5320.5+0.5+2.5%20.520-1.49---
-
-
-
-
-
-
22W5220+0.3+1.52%20.418.7-1.49---
-
-
-
-
-
-
22W5119.7-1.05-5.06%20.818.7-1.49---
-
-
-
-
-
-
22W5020.75-1.1-5.03%21.520.6-1.49---
-
-
-
-
-
-
22W4921.85-0.5-2.24%23.4520.7-1.49---
-
-
-
-
-
-
22W4822.35+1.35+6.43%22.7520.45-1.49---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4721-0.75-3.45%22.320.45-1.49---
-
-
-
-
-
-
22W4621.75+0.05+0.23%22.2519.8-1.49---
-
-
-
-
-
-
22W4521.7-0.4-1.81%2320.75-1.49---
-
-
-
-
-
-
22W4422.1+0.1+0.45%22.7521.2-1.49---
-
-
-
-
-
-
22W4322+2.35+12%2319.65-1.49---
-
-
-
-
-
-
22W4219.65-3.65-15.7%21.819.4-1.49---
-
-
-
-
-
-
22W4123.3-0.75-3.12%24.5522.5-1.49---
-
-
-
-
-
-
22W4024.05-2.75-10.3%28.523.65-1.52---
-
-
-
-
-
-
22W3926.8-3.7-12.1%32.326.45-1.52---
-
-
-
-
-
-
22W3830.5+8.55+39%30.621.55-1.52---
-
-
-
-
-
-
22W3721.95+1.55+7.6%23.120.55-1.52---
-
-
-
-
-
-
22W3620.4+0.45+2.26%21.2519.35-1.52---
-
-
-
-
-
-
22W3519.95-0.55-2.68%20.819.45-1.52---
-
-
-
-
-
-
22W3420.5-0.05-0.24%2119.75-1.52---
-
-
-
-
-
-
22W3320.55+2.55+14.2%20.918.2-1.52---
-
-
-
-
-
-
22W3218-0.25-1.37%18.816.9-1.52---
-
-
-
-
-
-
22W3118.25+1.2+7.04%18.3517.05-1.52---
-
-
-
-
-
-
22W3017.05-0.05-0.29%17.316.25-1.52---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2917.1-0.25-1.44%17.2516.65-1.52---
-
-
-
-
-
-
22W2817.35-0.6-3.34%17.517.15-1.52---
-
-
-
-
-
-
22W2717.95-0.3-1.64%19.3517.55-1.31---
-
-
-
-
-
-
22W2618.25-0.2-1.08%19.216.35-1.31---
-
-
-
-
-
-
22W2518.45+3.7+25.1%19.514.3-1.31---
-
-
-
-
-
-
22W2414.75+0.45+3.15%17.214.3-1.31---
-
-
-
-
-
-
22W2314.3-0.6-4.03%14.314.2-1.31---
-
-
-
-
-
-
22W2214.9+0.4+2.76%14.913.9-1.31---
-
-
-
-
-
-
22W2114.5+0.45+3.2%14.6513.5-1.31---
-
-
-
-
-
-
22W2014.05+0.1+0.72%14.6513.75-1.31---
-
-
-
-
-
-
22W1913.95+0.65+4.89%1413.95-1.31---
-
-
-
-
-
-
22W1813.3-1.75-11.6%14.3513.1-1.31---
-
-
-
-
-
-
22W1715.05-0.05-0.33%15.115.05-1.31---
-
-
-
-
-
-
22W1615.1+0.05+0.33%15.1514.55-1.31---
-
-
-
-
-
-
22W1515.05-0.25-1.63%15.0514.8-1.31---
-
-
-
-
-
-
22W1415.3-0.4-2.55%15.715.15-0.99---
-
-
-
-
-
-
22W1315.7+0.2+1.29%16.415.2-0.99---
-
-
-
-
-
-
22W1215.5-0.7-4.32%16.1515.5-0.99---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1116.200%16.316-0.99---
-
-
-
-
-
-
22W1016.2+0.2+1.25%16.515.5-0.99---
-
-
-
-
-
-
22W0916+0.05+0.31%16.615.35-0.99---
-
-
-
-
-
-
22W0815.95+1.75+12.3%1714.3-0.99---
-
-
-
-
-
-
22W0714.2+0.5+3.65%14.313.3-0.99---
-
-
-
-
-
-
22W0513.7-1.3-8.67%14.9513.7-0.99---
-
-
-
-
-
-
22W0415-1.9-11.2%1615-0.99---
-
-
-
-
-
-
22W0316.9+10.4+160%18.1514-0.99---
-
-
-
-
-
-
22W016.5+0.08+1.25%6.736.38-0.91---
-
-
-
-
-
-
21W526.42+0.22+3.55%6.426-0.91---
-
-
-
-
-
-
21W516.2-0.4-6.06%6.396.15-0.91---
-
-
-
-
-
-
21W506.6-0.08-1.2%7.26.51-0.91---
-
-
-
-
-
-
21W496.68-0.44-6.18%7.56.5-0.91---
-
-
-
-
-
-
21W487.12+1.08+17.9%7.125.95-0.91---
-
-
-
-
-
-
21W476.04+0.01+0.17%6.075.82-0.91---
-
-
-
-
-
-
21W466.03+0.04+0.67%6.035.65-0.91---
-
-
-
-
-
-
21W455.99+0.18+3.1%6.035.66-0.91---
-
-
-
-
-
-
21W445.81+0.03+0.52%5.815.61-0.91---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W435.78-0.13-2.2%5.915.78-0.91---
-
-
-
-
-
-
21W425.91-0.09-1.5%65.8-0.91---
-
-
-
-
-
-
21W416-0.12-1.96%65.9-0.91---
-
-
-
-
-
-
21W406.12+0.07+1.16%6.135.72-0.37---
-
-
-
-
-
-
21W396.05-0.14-2.26%6.066.04-0.37---
-
-
-
-
-
-