≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4166 友霖 / 本益比河流圖(周)

4166 友霖

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.522.55-0.05-0.22%3.55%22.8522.9522.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
270609.7萬1302.08張/筆22.62.0622.960.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60135.7萬501.2張/筆22.63+0.05 (+0.22%)

連續漲跌: 首日下跌  ( -0.05元 / -0.22%)

財報評分: 最新68分 / 平均45分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 友霖內部稽核主管異動 (公告訊息 11/11 14:22)

• 友霖董事會決議通過2026年第3季合併財務報告 (公告訊息 11/11 14:20)

• 友霖董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 14:58)

• 友霖2026年第2季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 15:26)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

4166 友霖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.18)		最低
PER
(22.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4622.5+0.5+2.27%24.0522.050.9824.5422.522.96
9.8
13.72
17.64
21.56
25.48
29.4
26W4522-1.3-5.58%23.55220.9824.0322.4522.45
9.8
13.72
17.64
21.56
25.48
29.4
26W4423.3-0.4-1.69%23.923.10.9824.3923.5723.78
9.8
13.72
17.64
21.56
25.48
29.4
26W4323.7-0.55-2.27%24.3523.60.9824.8524.0824.18
9.8
13.72
17.64
21.56
25.48
29.4
26W4224.25+0.05+0.21%24.8240.9825.3124.4924.74
9.8
13.72
17.64
21.56
25.48
29.4
26W4124.2-0.2-0.82%24.7523.850.9825.2624.3424.69
9.8
13.72
17.64
21.56
25.48
29.4
26W4024.4+0.4+1.67%25.323.750.9825.8224.2324.9
9.8
13.72
17.64
21.56
25.48
29.4
26W3924-0.5-2.04%24.723.850.9825.224.3424.49
9.8
13.72
17.64
21.56
25.48
29.4
26W3824.5+0.55+2.3%24.723.60.9825.224.0825
9.8
13.72
17.64
21.56
25.48
29.4
26W3723.95-1.25-4.96%25.423.650.9825.9224.1324.44
9.8
13.72
17.64
21.56
25.48
29.4
26W3625.2+0.5+2.02%25.6524.450.9826.1724.9525.71
9.8
13.72
17.64
21.56
25.48
29.4
26W3524.7+0.65+2.7%24.823.50.9825.3123.9825.2
9.8
13.72
17.64
21.56
25.48
29.4
26W3424.05+0.1+0.42%24.223.40.9824.6923.8824.54
9.8
13.72
17.64
21.56
25.48
29.4
26W3323.95-1-4.01%24.8523.750.9825.3624.2324.44
9.8
13.72
17.64
21.56
25.48
29.4
26W3224.95+0.2+0.81%25.2524.550.9825.7725.0525.46
9.8
13.72
17.64
21.56
25.48
29.4
26W3124.75-0.25-1%26.1524.20.9826.6824.6925.26
9.8
13.72
17.64
21.56
25.48
29.4
26W3025-1.85-6.89%27.524.60.9828.0625.125.51
9.8
13.72
17.64
21.56
25.48
29.4
26W2926.85-0.4-1.47%27.825.60.9828.3726.1227.4
9.8
13.72
17.64
21.56
25.48
29.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.18)		最低
PER
(22.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2827.25+1.85+7.28%27.9525.50.9828.5226.0227.81
9.8
13.72
17.64
21.56
25.48
29.4
26W2725.4+0.45+1.8%26.424.950.9826.9425.4625.92
9.8
13.72
17.64
21.56
25.48
29.4
26W2624.95-0.05-0.2%25.9524.350.9826.8425.1825.8
9.67
13.54
17.4
21.27
25.14
29.01
26W2525-0.8-3.1%26.824.70.9828.125.926.21
9.54
13.35
17.17
20.98
24.8
28.62
26W2425.8+2.15+9.09%27.8522.40.9829.623.8127.42
9.41
13.17
16.93
20.7
24.46
28.22
26W2323.65-0.75-3.07%24.123.150.9825.9824.9525.49
9.28
12.99
16.7
20.41
24.12
27.83
26W2224.4+0.05+0.21%24.423.20.9826.6825.3726.68
9.15
12.8
16.46
20.12
23.78
27.44
26W2124.35-1.35-5.25%26.1523.450.9829.0126.0127.01
9.02
12.62
16.23
19.83
23.44
27.05
26W2025.7-0.35-1.34%27.325.650.9830.7328.8728.93
8.88
12.44
15.99
19.55
23.1
26.65
26W1926.05+0.25+0.97%26.725.850.9830.529.5329.76
8.75
12.26
15.76
19.26
22.76
26.26
26W1825.8-0.25-0.96%26.7525.70.9831.0229.829.92
8.62
12.07
15.52
18.97
22.42
25.87
26W1726.05+0.25+0.97%27.425.30.9832.2629.7930.67
8.49
11.89
15.29
18.68
22.08
25.48
26W1625.8+0.4+1.57%26.4524.80.9831.6329.6630.86
8.36
11.71
15.05
18.4
21.74
25.08
26W1525.4-0.4-1.55%26.125.250.9831.7130.6830.86
8.23
11.52
14.82
18.11
21.4
24.69
26W1425.8-0.45-1.71%26.5525.050.8132.7830.9331.85
8.1
11.34
14.58
17.82
21.06
24.3
26W1326.25+2.15+8.92%29.623.50.8136.2128.7532.11
8.18
11.44
14.72
17.98
21.26
24.52
26W1224.1-0.85-3.41%25.823.50.8131.2728.4829.21
8.25
11.55
14.85
18.15
21.45
24.75
26W1124.95+0.25+1.01%25.923.10.8131.1127.7529.97
8.32
11.66
14.98
18.32
21.64
24.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.18)		最低
PER
(22.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1024.7-1.4-5.36%26.35240.8131.3728.5729.4
8.4
11.76
15.12
18.48
21.84
25.2
26W0926.1-0.6-2.25%26.8260.8131.6230.6830.8
8.48
11.86
15.26
18.64
22.04
25.42
26W0726.7+0.1+0.38%2726.50.8131.5830.9931.23
8.55
11.97
15.39
18.81
22.23
25.65
26W0626.6+0.1+0.38%27.326.20.8131.6530.3830.84
8.62
12.08
15.52
18.98
22.42
25.88
26W0526.5-1.45-5.19%28.226.50.8132.4130.4630.46
8.7
12.18
15.66
19.14
22.62
26.1
26W0427.95+0.65+2.38%28.226.10.8132.1429.7431.85
8.78
12.28
15.8
19.3
22.82
26.33
26W0327.3-0.2-0.73%28.05270.8131.6930.5130.85
8.85
12.39
15.93
19.47
23.01
26.55
26W0227.5+0.85+3.19%28.826.650.8132.2729.8630.81
8.93
12.5
16.07
19.64
23.2
26.78
26W0126.65+1.6+6.39%26.8524.750.929.8327.529.61
9
12.6
16.2
19.8
23.4
27
25W5225.05-0.4-1.57%25.624.80.929.2728.3628.64
8.75
12.24
15.74
19.24
22.74
26.24
25W5125.45+0.9+3.67%25.4524.50.929.9728.8529.97
8.49
11.89
15.29
18.68
22.08
25.48
25W5024.55-0.15-0.61%26240.931.5629.1329.8
8.24
11.53
14.83
18.12
21.42
24.72
25W4924.7+0.1+0.41%24.9523.60.931.2529.5630.93
7.98
11.18
14.37
17.57
20.76
23.95
25W4824.6+1.3+5.58%24.723.10.931.9529.8831.82
7.73
10.82
13.92
17.01
20.1
23.19
25W4723.3-1.2-4.9%24.45230.932.730.7631.16
7.48
10.47
13.46
16.45
19.44
22.43
25W4624.5-0.05-0.2%26.224.450.936.2733.8533.92
7.22
10.11
13
15.89
18.78
21.67
25W4524.55-1.1-4.29%25.724.30.936.8834.8735.23
6.97
9.76
12.54
15.33
18.12
20.91
25W4425.65-1.45-5.35%27.625.650.941.138.238.2
6.72
9.4
12.09
14.77
17.46
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.18)		最低
PER
(22.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4327.1-0.05-0.18%27.4526.30.942.4840.741.94
6.46
9.05
11.63
14.22
16.8
19.38
25W4227.15+1.55+6.05%2824.450.945.1139.3943.74
6.21
8.69
11.17
13.66
16.14
18.62
25W4125.6-0.7-2.66%26.325.550.944.1742.9143
5.95
8.34
10.72
13.1
15.48
17.86
25W4026.3+0.8+3.14%27.0525.250.5747.4644.346.14
5.7
7.98
10.26
12.54
14.82
17.1
25W3925.5-0.45-1.73%26.2525.20.5746.0544.2144.74
5.7
7.98
10.26
12.54
14.82
17.1
25W3825.95-0.95-3.53%27.8525.70.5748.8645.0945.53
5.7
7.98
10.26
12.54
14.82
17.1
25W3726.9+1.2+4.67%28.325.50.5749.6544.7447.19
5.7
7.98
10.26
12.54
14.82
17.1
25W3625.7+1.65+6.86%25.722.30.5745.0939.1245.09
5.7
7.98
10.26
12.54
14.82
17.1
25W3524.05-2.2-8.38%26.4524.050.5746.442.1942.19
5.7
7.98
10.26
12.54
14.82
17.1
25W3426.25-1.75-6.25%28.626.20.5750.1845.9646.05
5.7
7.98
10.26
12.54
14.82
17.1