≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / 本益比河流圖(周)

4167 松瑞藥

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.719.75-0.05-0.25%1.01%19.819.919.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6391,263萬3631.76張/筆19.761.396.330.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7131,400萬4031.77張/筆19.65+0.1 (+0.51%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新74分 / 平均51分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

• 松瑞藥董事會通過委任薪資報酬委員會委員 (公告訊息 06/17 18:14)

• 松瑞藥董事會推選董事長 (公告訊息 06/17 18:14)

• 松瑞藥2026年股東常會通過解除新任董事競業限制 (公告訊息 06/17 18:12)

• 松瑞藥新任法人董事指派代表人 (公告訊息 06/17 18:12)

• 松瑞藥審計委員會委員異動 (公告訊息 06/17 18:11)

• 松瑞藥2026年股東常會全面改選董事 (公告訊息 06/17 18:11)

• 松瑞藥2026年股東常會重要決議事項 (公告訊息 06/17 18:10)

4167 松瑞藥 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3919.7+0.05+0.25%19.919.353.116.46.226.33
31.1
43.54
55.98
68.42
80.86
93.3
26W3819.65+0.7+3.69%19.6518.73.116.326.016.32
31.1
43.54
55.98
68.42
80.86
93.3
26W3718.95-0.2-1.04%19.218.83.116.176.056.09
31.1
43.54
55.98
68.42
80.86
93.3
26W3619.15-0.85-4.25%20.118.83.116.466.056.16
31.1
43.54
55.98
68.42
80.86
93.3
26W3520-0.95-4.53%21.119.953.116.786.416.43
31.1
43.54
55.98
68.42
80.86
93.3
26W3420.95+1.8+9.4%21.218.953.116.826.096.74
31.1
43.54
55.98
68.42
80.86
93.3
26W3319.15-0.6-3.04%19.4518.253.116.255.876.16
31.1
43.54
55.98
68.42
80.86
93.3
26W3219.75+2.85+16.9%20.1516.53.116.485.316.35
31.1
43.54
55.98
68.42
80.86
93.3
26W3116.9-3.7-18%20.816.63.116.695.345.43
31.1
43.54
55.98
68.42
80.86
93.3
26W3020.6-0.05-0.24%2120.33.116.756.536.62
31.1
43.54
55.98
68.42
80.86
93.3
26W2920.65-0.3-1.43%21.7520.23.116.996.56.64
31.1
43.54
55.98
68.42
80.86
93.3
26W2820.9500%22.320.83.117.176.696.74
31.1
43.54
55.98
68.42
80.86
93.3
26W2720.95+2+10.6%2119.253.116.756.196.74
31.1
43.54
55.98
68.42
80.86
93.3
26W2618.95-1-5.01%20.1518.953.116.886.476.47
29.31
41.03
52.75
64.48
76.2
87.92
26W2519.95+0.1+0.5%20.219.653.117.347.147.25
27.52
38.52
49.53
60.53
71.54
82.55
26W2419.85-0.8-3.87%20.919.63.118.127.627.72
25.72
36.01
46.3
56.59
66.88
77.17
26W2320.65+0.95+4.82%20.919.63.118.738.198.63
23.93
33.5
43.08
52.65
62.22
71.79
26W2219.7+0.6+3.14%19.818.753.118.948.478.9
22.14
30.99
39.85
48.7
57.56
66.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2119.1+0.2+1.06%19.418.63.119.539.149.39
20.35
28.48
36.62
44.76
52.9
61.04
26W2018.9+0.15+0.8%19.3518.73.1110.4310.0810.19
18.55
25.98
33.4
40.82
48.24
55.66
26W1918.75-0.2-1.06%19.118.553.1111.411.0711.19
16.76
23.47
30.17
36.88
43.58
50.28
26W1818.95-0.4-2.07%19.4518.853.1112.9912.5912.66
14.97
20.96
26.94
32.93
38.92
44.91
26W1719.35-0.55-2.76%2018.953.1115.1814.3814.68
13.18
18.45
23.72
28.99
34.26
39.53
26W1619.9-0.55-2.69%20.519.753.1118.0117.3517.48
11.38
15.94
20.49
25.05
29.6
34.15
26W1520.45-0.7-3.31%21.220.23.1122.121.0621.32
9.59
13.43
17.27
21.1
24.94
28.78
26W1421.15-0.7-3.2%2220.950.7828.2126.8627.12
7.8
10.92
14.04
17.16
20.28
23.4
26W1321.85+1.25+6.07%21.8520.450.7825.4623.8325.46
8.58
12.02
15.45
18.88
22.32
25.75
26W1220.6+0.1+0.49%21.9520.40.7823.4321.7821.99
9.37
13.11
16.86
20.61
24.35
28.1
26W1120.5+0.25+1.23%21.319.950.7820.9919.6620.2
10.15
14.21
18.27
22.33
26.39
30.45
26W1020.25+1.3+6.86%20.2517.750.7818.5216.2318.52
10.93
15.31
19.68
24.05
28.43
32.8
26W0918.95-0.05-0.26%19.518.80.7816.6416.0516.17
11.72
16.4
21.09
25.78
30.46
35.15
26W0719-0.95-4.76%20.2518.750.7816.21515.2
12.5
17.5
22.5
27.5
32.5
37.5
26W0619.95-0.75-3.62%21.319.850.7816.0414.9415.02
13.28
18.6
23.91
29.22
34.54
39.85
26W0520.7-0.9-4.17%22.6200.7816.0714.2214.72
14.07
19.69
25.32
30.95
36.57
42.2
26W0421.6+1.35+6.67%21.7519.950.7814.6513.4314.55
14.85
20.79
26.73
32.67
38.61
44.55
26W0320.25+0.75+3.85%2119.40.7813.4312.4112.95
15.63
21.89
28.14
34.39
40.65
46.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0219.5+1.6+8.94%19.917.250.7812.1210.5111.88
16.42
22.98
29.55
36.12
42.68
49.25
26W0117.9+0.4+2.29%18.417.251.7210.710.0310.41
17.2
24.08
30.96
37.84
44.72
51.6
25W5217.5+0.25+1.45%17.6517.251.7210.3310.0910.24
17.09
23.93
30.77
37.6
44.44
51.28
25W5117.25-0.25-1.43%17.817.11.7210.4810.0710.16
16.98
23.78
30.57
37.37
44.16
50.95
25W5017.5-0.55-3.05%18.117.51.7210.7210.3710.37
16.88
23.63
30.38
37.13
43.88
50.63
25W4918.05-0.15-0.82%18.6517.951.7211.1210.710.76
16.77
23.48
30.18
36.89
43.6
50.31
25W4818.2+0.9+5.2%18.3517.451.7211.0110.4710.92
16.66
23.33
29.99
36.66
43.32
49.98
25W4717.3-1.25-6.74%18.717.31.7211.310.4510.45
16.55
23.18
29.8
36.42
43.04
49.66
25W4618.55+0.65+3.63%19.0517.851.7211.5810.8511.28
16.45
23.02
29.6
36.18
42.76
49.34
25W4517.9+0.8+4.68%18.1516.71.7211.1110.2210.96
16.34
22.87
29.41
35.94
42.48
49.02
25W4417.1-0.35-2.01%17.416.851.7210.7210.3810.54
16.23
22.72
29.22
35.71
42.2
48.69
25W4317.45+0.25+1.45%17.6516.951.7210.9510.5110.82
16.12
22.57
29.02
35.47
41.92
48.37
25W4217.2-0.25-1.43%17.616.451.7210.9910.2710.74
16.02
22.42
28.83
35.23
41.64
48.05
25W4117.45-0.3-1.69%17.8516.851.7211.2210.5910.97
15.91
22.27
28.63
35
41.36
47.72
25W4017.7500%18.317.71.5811.5811.211.23
15.8
22.12
28.44
34.76
41.08
47.4
25W3917.75-0.25-1.39%18.217.51.5811.5911.1511.31
15.7
21.98
28.26
34.54
40.82
47.1
25W3818-0.1-0.55%18.217.751.5811.6711.3811.54
15.6
21.84
28.08
34.32
40.56
46.8
25W3718.1-0.8-4.23%19.2517.951.5812.4211.5811.68
15.5
21.7
27.9
34.1
40.3
46.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3618.9+0.2+1.07%19.118.31.5812.411.8812.27
15.4
21.56
27.72
33.88
40.04
46.2
25W3518.7-0.15-0.8%19.0518.651.5812.4512.1912.22
15.3
21.42
27.54
33.66
39.78
45.9
25W3418.85-0.1-0.53%19.1518.41.5812.612.1112.4
15.2
21.28
27.36
33.44
39.52
45.6
25W3318.95-0.15-0.79%19.3518.91.5812.8112.5212.55
15.1
21.14
27.18
33.22
39.26
45.3
25W3219.1+0.55+2.96%19.318.51.5812.8712.3312.73
15
21
27
33
39
45
25W3118.55-0.4-2.11%19.118.151.5812.8212.1812.45
14.9
20.86
26.82
32.78
38.74
44.7
25W3018.95-0.05-0.26%19.218.351.5812.9712.412.8
14.8
20.72
26.64
32.56
38.48
44.4
25W291900%19.4518.41.5813.2312.5212.93
14.7
20.58
26.46
32.34
38.22
44.1
25W2819+0.05+0.26%2018.51.5813.712.6713.01
14.6
20.44
26.28
32.12
37.96
43.8
25W2718.95-0.3-1.56%19.418.81.4513.3812.9713.07
14.5
20.3
26.1
31.9
37.7
43.5
25W2619.25-0.4-2.04%19.65191.4513.4713.0213.19
14.59
20.43
26.27
32.1
37.94
43.78
25W2519.65-0.45-2.24%20.319.31.4513.8213.1413.38
14.68
20.56
26.43
32.31
38.18
44.05
25W2420.1-1.3-6.07%21.6201.4514.6213.5313.6
14.78
20.69
26.6
32.51
38.42
44.33
25W2321.4-0.05-0.23%22.121.11.4514.8614.1914.39
14.87
20.82
26.76
32.71
38.66
44.61
25W2221.4500%21.621.21.4514.4414.1714.34
14.96
20.95
26.93
32.92
38.9
44.88
25W2121.45+0.45+2.14%21.620.751.4514.3513.7814.25
15.05
21.08
27.1
33.12
39.14
45.16
25W2021+0.55+2.69%21.420.151.4514.1313.313.86
15.15
21.2
27.26
33.32
39.38
45.44
25W1920.45+0.6+3.02%2118.71.4513.7812.2713.42
15.24
21.33
27.43
33.52
39.62
45.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1819.85+1.6+8.77%19.8518.251.4512.9511.912.95
15.33
21.46
27.6
33.73
39.86
45.99
25W1718.25+0.45+2.53%18.2516.81.4511.8310.8911.83
15.42
21.59
27.76
33.93
40.1
46.27
25W1617.8+1.6+9.88%18.216.51.4511.7310.6311.47
15.52
21.72
27.93
34.13
40.34
46.55
25W1516.2-3.4-17.3%17.6514.351.4511.319.1910.38
15.61
21.85
28.09
34.34
40.58
46.82
25W1419.6-0.6-2.97%19.9519.21.5712.7112.2312.48
15.7
21.98
28.26
34.54
40.82
47.1
25W1320.2-0.5-2.42%21.2201.5714.2613.4513.59
14.87
20.81
26.76
32.71
38.65
44.6
25W1220.7+0.55+2.73%20.8520.11.5714.8614.3214.75
14.03
19.65
25.26
30.87
36.49
42.1
25W1120.1500%20.7519.951.5715.7215.1115.27
13.2
18.48
23.76
29.04
34.32
39.6
25W1020.15+0.35+1.77%20.419.61.5716.515.8516.29
12.37
17.31
22.26
27.21
32.15
37.1
25W0919.8-0.8-3.88%21.9519.81.5719.0317.1717.17
11.53
16.15
20.76
25.37
29.99
34.6
25W0820.6-0.7-3.29%21.720.551.5720.2819.2119.25
10.7
14.98
19.26
23.54
27.82
32.1
25W0721.3-0.15-0.7%21.620.51.5721.8920.7821.59
9.87
13.81
17.76
21.71
25.65
29.6
25W0621.45+1.4+6.98%21.819.751.5724.1321.8623.75
9.03
12.65
16.26
19.87
23.49
27.1
25W0420.05+0.35+1.78%20.219.31.5724.6323.5424.45
8.2
11.48
14.76
18.04
21.32
24.6
25W0319.7-0.7-3.43%20.419.61.5727.6926.6126.74
7.37
10.31
13.26
16.21
19.15
22.1
25W0220.4-0.85-4%22.119.91.5733.8330.4631.22
6.53
9.15
11.76
14.37
16.99
19.6
25W0121.25+0.65+3.16%21.820.250.5738.2535.5337.28
5.7
7.98
10.26
12.54
14.82
17.1
24W5220.6+1+5.1%21.319.60.5737.3734.3936.14
5.7
7.98
10.26
12.54
14.82
17.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5119.6-0.35-1.75%20.0519.450.5735.1834.1234.39
5.7
7.98
10.26
12.54
14.82
17.1
24W5019.95-0.6-2.92%20.6519.70.5736.2334.5635
5.7
7.98
10.26
12.54
14.82
17.1
24W4920.55-0.15-0.72%20.920.350.5736.6735.736.05
5.7
7.98
10.26
12.54
14.82
17.1
24W4820.7+0.2+0.98%20.9520.10.5736.7535.2636.32
5.7
7.98
10.26
12.54
14.82
17.1
24W4720.5+0.1+0.49%20.8200.5736.4935.0935.96
5.7
7.98
10.26
12.54
14.82
17.1
24W4620.4-1.6-7.27%21.6520.350.5737.9835.735.79
5.7
7.98
10.26
12.54
14.82
17.1
24W4522+0.25+1.15%22.3521.450.5739.2137.6338.6
5.7
7.98
10.26
12.54
14.82
17.1
24W4421.75-0.05-0.23%23.721.550.5741.5837.8138.16
5.7
7.98
10.26
12.54
14.82
17.1
24W4321.8+0.65+3.07%22.4521.150.5739.3937.1138.25
5.7
7.98
10.26
12.54
14.82
17.1
24W4221.15-0.45-2.08%21.5520.70.5737.8136.3237.11
5.7
7.98
10.26
12.54
14.82
17.1
24W4121.6+0.3+1.41%22.1521.20.5738.8637.1937.89
5.7
7.98
10.26
12.54
14.82
17.1
24W4021.3-0.2-0.93%21.7521.150.5738.1637.1137.37
5.7
7.98
10.26
12.54
14.82
17.1
24W3921.5-0.45-2.05%22.221.30.5739.938.2838.64
5.56
7.79
10.02
12.24
14.47
16.69
24W3821.95+0.15+0.69%22.3521.850.5741.1740.2540.43
5.43
7.6
9.77
11.94
14.11
16.29
24W3721.8-0.1-0.46%22.221.450.5741.9440.5341.19
5.29
7.41
9.53
11.64
13.76
15.88
24W3621.9-1.25-5.4%23.4521.30.5745.4741.342.47
5.16
7.22
9.28
11.35
13.41
15.47
24W3523.15+0.5+2.21%23.822.60.5747.445.0146.1
5.02
7.03
9.04
11.05
13.06
15.06
24W3422.65+1.25+5.84%23.3521.150.5747.7943.2946.36
4.89
6.84
8.79
10.75
12.7
14.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3321.4+0.4+1.9%21.7210.5745.6844.2145.05
4.75
6.65
8.55
10.45
12.35
14.25
24W3221-1.1-4.98%21.5519.20.5746.741.6145.51
4.61
6.46
8.31
10.15
12
13.84
24W3122.1-0.4-1.78%23.822.050.5753.1449.2349.35
4.48
6.27
8.06
9.85
11.64
13.44
24W3022.5-0.2-0.88%23.122.250.5753.1951.2351.81
4.34
6.08
7.82
9.55
11.29
13.03
24W2922.7-0.5-2.16%23.7522.550.5756.4553.653.96
4.21
5.89
7.57
9.26
10.94
12.62
24W2823.2-2.5-9.73%26.3522.70.5764.7255.7556.98
4.07
5.7
7.33
8.96
10.59
12.21
24W2725.7+0.2+0.78%27.325.050.5769.3663.6565.3
3.94
5.51
7.08
8.66
10.23
11.81
24W2625.5+2.15+9.21%27.8230.3873.1660.5367.11
3.8
5.32
6.84
8.36
9.88
11.4
24W2523.35-0.8-3.31%25.323.30.3867.462.0762.2
3.75
5.26
6.76
8.26
9.76
11.26
24W2424.15+1.45+6.39%24.9522.950.3867.2961.965.13
3.71
5.19
6.67
8.16
9.64
11.12
24W2322.7+1.45+6.82%23.521.550.3864.1858.8662
3.66
5.13
6.59
8.06
9.52
10.98
24W2221.25-0.85-3.85%22.721.250.3862.7958.7858.78
3.62
5.06
6.51
7.95
9.4
10.85
24W2122.1-0.7-3.07%23.321.80.3865.2861.0861.92
3.57
5
6.42
7.85
9.28
10.71
24W2022.8+0.9+4.11%23.421.70.3866.4261.5964.72
3.52
4.93
6.34
7.75
9.16
10.57
24W1921.9+1.15+5.54%22.720.90.3865.2960.1162.99
3.48
4.87
6.26
7.65
9.04
10.43
24W1820.75-0.45-2.12%22.1520.750.3864.5660.4860.48
3.43
4.8
6.18
7.55
8.92
10.29
24W1721.2+0.3+1.44%22.5210.3866.4862.0562.64
3.38
4.74
6.09
7.45
8.8
10.15
24W1620.9-0.35-1.65%22.420.20.3867.160.5162.6
3.34
4.67
6.01
7.34
8.68
10.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1521.25+0.6+2.91%22.2520.650.3867.5862.7264.54
3.29
4.61
5.93
7.24
8.56
9.88
24W1420.65+1.1+5.63%20.7519.60.3863.9260.3863.61
3.25
4.54
5.84
7.14
8.44
9.74
24W1319.55+0.6+3.17%19.818.90.3261.8859.0661.09
3.2
4.48
5.76
7.04
8.32
9.6
24W1218.95+0.6+3.27%19.1518.10.3263.3559.8762.68
3.02
4.23
5.44
6.65
7.86
9.07
24W1118.35-1.45-7.32%19.518.30.3268.5164.364.47
2.85
3.98
5.12
6.26
7.4
8.54
24W1019.8-0.2-1%20.8519.70.3278.1173.874.18
2.67
3.74
4.8
5.87
6.94
8.01
24W0920+0.15+0.76%20.919.850.3283.8679.6580.25
2.49
3.49
4.49
5.48
6.48
7.48
24W0819.85-0.55-2.7%20.919.80.3290.2785.5185.73
2.32
3.24
4.17
5.09
6.02
6.95
24W0720.4+0.85+4.35%20.419.50.3295.491.1995.4
2.14
2.99
3.85
4.7
5.56
6.42
24W0619.55-0.25-1.26%19.7519.40.32100.798.999.67
1.96
2.75
3.53
4.32
5.1
5.88
24W0519.8-0.25-1.25%20.419.80.32114.3110.9110.9
1.78
2.5
3.21
3.93
4.64
5.35
24W0420.05-0.4-1.96%20.85200.32129.7124.4124.7
1.61
2.25
2.89
3.54
4.18
4.82
24W0320.45-0.95-4.44%21.6520.050.32151.3140.1142.9
1.43
2
2.58
3.15
3.72
4.29
24W0221.4-1.4-6.14%23.121.350.32184.2170.3170.7
1.25
1.76
2.26
2.76
3.26
3.76
24W0122.8+0.35+1.56%24.222.450.32224.7208.5211.7
1.08
1.51
1.94
2.37
2.8
3.23
23W5222.45-0.6-2.6%23.322.350.09258.9248.3249.4
0.9
1.26
1.62
1.98
2.34
2.7
23W5123.05+0.85+3.83%24.6522.40.09348.3316.5325.7
0.71
0.99
1.27
1.56
1.84
2.12
23W5022.2-0.2-0.89%23.121.550.09448.2418.1430.7
0.52
0.72
0.93
1.13
1.34
1.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4922.4-0.2-0.88%2722.10.09835.7684693.3
0.32
0.45
0.58
0.71
0.84
0.97
23W4822.6+3.45+18%22.6519.70.09173215061728
0.13
0.18
0.24
0.29
0.34
0.39
23W4719.15+0.1+0.52%19.818.90.09---
-
-
-
-
-
-
23W4619.05+0.05+0.26%19.3518.650.09---
-
-
-
-
-
-
23W4519-0.45-2.31%21.9190.09---
-
-
-
-
-
-
23W4419.45+0.95+5.14%20.4518.150.09---
-
-
-
-
-
-
23W4318.5+0.7+3.93%18.717.80.09---
-
-
-
-
-
-
23W4217.8-0.4-2.2%18.7517.80.09---
-
-
-
-
-
-
23W4118.2+0.8+4.6%18.417.60.09---
-
-
-
-
-
-
23W4017.4-0.1-0.57%17.817.10.09---
-
-
-
-
-
-
23W3917.5+0.1+0.57%17.617.25-0.16---
-
-
-
-
-
-
23W3817.4-0.4-2.25%17.9517.25-0.16---
-
-
-
-
-
-
23W3717.800%17.9517.45-0.16---
-
-
-
-
-
-
23W3617.8-0.65-3.52%18.817.75-0.16---
-
-
-
-
-
-
23W3518.45+0.7+3.94%18.617.7-0.16151114381499
0.12
0.17
0.22
0.27
0.32
0.37
23W3417.75+0.4+2.31%18.8517.45-0.16340.3315.1320.5
0.55
0.78
1
1.22
1.44
1.66
23W3317.35-0.4-2.25%18.3517.05-0.16186.4173.2176.2
0.98
1.38
1.77
2.17
2.56
2.95
23W3217.75+0.45+2.6%18.317.55-0.16129.3124125.4
1.42
1.98
2.55
3.11
3.68
4.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3117.3+0.05+0.29%17.5517.05-0.1695.0692.3593.71
1.85
2.58
3.32
4.06
4.8
5.54
23W3017.25-0.25-1.43%17.817-0.1678.1874.6675.76
2.28
3.19
4.1
5.01
5.92
6.83
23W2917.5+0.1+0.57%1817.35-0.1666.4864.0864.63
2.71
3.79
4.87
5.96
7.04
8.12
23W2817.400%17.9517.15-0.1657.1954.6455.44
3.14
4.39
5.65
6.9
8.16
9.42
23W2717.4-1.1-5.95%18.517.25-0.1651.8348.3348.75
3.57
5
6.42
7.85
9.28
10.71
23W2618.5+1.4+8.19%18.917.10.447.2542.7546.25
4
5.6
7.2
8.8
10.4
12
23W2517.1-0.2-1.16%17.4517.10.444.2243.3343.33
3.95
5.52
7.1
8.68
10.26
11.84
23W2417.3-0.2-1.14%17.517.10.444.9643.9344.45
3.89
5.45
7.01
8.56
10.12
11.68
23W2317.5+0.35+2.04%17.817.150.446.3744.6845.59
3.84
5.37
6.91
8.44
9.98
11.52
23W2217.15+0.15+0.88%17.6170.446.544.9245.32
3.78
5.3
6.81
8.33
9.84
11.35
23W2117-0.15-0.87%17.85170.447.8545.5745.57
3.73
5.22
6.72
8.21
9.7
11.19
23W2017.15+0.1+0.59%17.5516.750.447.7345.5546.64
3.68
5.15
6.62
8.09
9.56
11.03
23W1917.05-1.2-6.58%18.3516.80.450.6546.3747.06
3.62
5.07
6.52
7.97
9.42
10.87
23W1818.25-0.1-0.54%18.718.20.452.3950.9951.13
3.57
5
6.42
7.85
9.28
10.71
23W1718.35-0.35-1.87%1917.80.454.0550.6352.2
3.52
4.92
6.33
7.73
9.14
10.55
23W1618.7-0.25-1.32%20.618.50.459.5153.4454.02
3.46
4.85
6.23
7.62
9
10.38
23W1518.95-0.45-2.32%19.718.80.457.8155.1755.61
3.41
4.77
6.13
7.5
8.86
10.22
23W1419.4+0.5+2.65%19.55190.458.2956.6557.84
3.35
4.7
6.04
7.38
8.72
10.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1318.9-0.1-0.53%19.218.550.3358.1856.2157.27
3.3
4.62
5.94
7.26
8.58
9.9
23W1219+0.25+1.33%19.218.450.3361.659.260.96
3.12
4.36
5.61
6.86
8.1
9.35
23W1118.75-1.05-5.3%19.818.650.3367.563.5863.92
2.93
4.11
5.28
6.45
7.63
8.8
23W1019.8-1.55-7.26%21.619.80.3378.557272
2.75
3.85
4.95
6.05
7.15
8.25
23W0921.35+0.85+4.15%21.420.650.3383.3880.4583.18
2.57
3.59
4.62
5.65
6.67
7.7
23W0820.5-0.15-0.73%21.320.350.3389.3785.3886.01
2.38
3.34
4.29
5.24
6.2
7.15
23W0720.6500%21.5520.50.3397.9593.1893.86
2.2
3.08
3.96
4.84
5.72
6.6
23W0620.65-0.9-4.18%22.4520.650.33111.3102.4102.4
2.02
2.82
3.63
4.44
5.24
6.05
23W0521.55+0.15+0.7%22.221.20.33121.1115.6117.5
1.83
2.57
3.3
4.03
4.77
5.5
23W0321.400%2220.850.33133.3126.4129.7
1.65
2.31
2.97
3.63
4.29
4.95
23W0221.4-0.85-3.82%22.7521.150.33155.1144.2145.9
1.47
2.05
2.64
3.23
3.81
4.4
23W0122.25-2.55-10.3%24.722.20.33192.5173173.4
1.28
1.8
2.31
2.82
3.34
3.85
22W5324.8-1.75-6.59%2823.70.11254.5215.5225.5
1.1
1.54
1.98
2.42
2.86
3.3
22W5226.55+0.1+0.38%2924.250.11256.5214.5234.8
1.13
1.58
2.04
2.49
2.94
3.39
22W5126.45+7.65+40.7%26.4518.750.11227.7161.4227.7
1.16
1.63
2.09
2.56
3.02
3.48
22W5018.8-0.1-0.53%20.2518.050.11169.8151.4157.7
1.19
1.67
2.15
2.62
3.1
3.58
22W4918.9+1.05+5.88%19.317.80.11157.8145.5154.5
1.22
1.71
2.2
2.69
3.18
3.67
22W4817.85-0.2-1.11%18.5517.850.11147.9142.4142.4
1.25
1.76
2.26
2.76
3.26
3.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4718.05+1.4+8.41%18.316.750.11142.5130.4140.5
1.28
1.8
2.31
2.83
3.34
3.85
22W4616.65+0.3+1.83%17.216.250.11130.8123.5126.6
1.32
1.84
2.37
2.89
3.42
3.95
22W4516.35+0.5+3.15%16.515.950.11122.6118.5121.5
1.35
1.88
2.42
2.96
3.5
4.04
22W4415.85-0.25-1.55%16.415.70.11119.1114115.1
1.38
1.93
2.48
3.03
3.58
4.13
22W4316.1-0.55-3.3%16.8160.11119.3113.7114.4
1.41
1.97
2.53
3.1
3.66
4.22
22W4216.65-1.15-6.46%17.515.80.11121.7109.8115.7
1.44
2.01
2.59
3.16
3.74
4.32
22W4117.800%18.4517.550.11125.6119.5121.2
1.47
2.06
2.64
3.23
3.82
4.41
22W4017.8-1.4-7.29%19.3170.15128.7113.3118.7
1.5
2.1
2.7
3.3
3.9
4.5
22W3919.2-0.6-3.03%20.318.250.15196.9177.1186.3
1.03
1.44
1.86
2.27
2.68
3.09
22W3819.8+1.05+5.6%20.618.350.15366.8326.8352.6
0.56
0.79
1.01
1.24
1.46
1.68
22W3718.75-0.15-0.79%20.217.350.15218818802031
0.09
0.13
0.17
0.2
0.24
0.28
22W3618.9+0.3+1.61%20.4518.10.15---
-
-
-
-
-
-
22W3518.6+1.15+6.59%19.75170.15---
-
-
-
-
-
-
22W3417.45+1+6.08%1816.450.15---
-
-
-
-
-
-
22W3316.45+0.6+3.79%16.9515.80.15---
-
-
-
-
-
-
22W3215.85-0.35-2.16%16.315.60.15---
-
-
-
-
-
-
22W3116.2-0.15-0.92%16.8516.150.15---
-
-
-
-
-
-
22W3016.35+0.05+0.31%16.7516.150.15---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2916.300%16.6160.15---
-
-
-
-
-
-
22W2816.3-0.1-0.61%16.7516.150.15---
-
-
-
-
-
-
22W2716.4-0.7-4.09%18.316.4-0.46---
-
-
-
-
-
-
22W2617.1-0.65-3.66%18.216.7-0.46---
-
-
-
-
-
-
22W2517.75-0.45-2.47%18.216.85-0.46---
-
-
-
-
-
-
22W2418.2+1.3+7.69%18.6516.7-0.46---
-
-
-
-
-
-
22W2316.9+0.45+2.74%16.9516.5-0.46---
-
-
-
-
-
-
22W2216.45-0.15-0.9%16.916.15-0.46---
-
-
-
-
-
-
22W2116.6+0.35+2.15%17.0516.3-0.46---
-
-
-
-
-
-
22W2016.25-1.45-8.19%17.716-0.46---
-
-
-
-
-
-
22W1917.7-1.45-7.57%19.4517.5-0.46---
-
-
-
-
-
-
22W1819.15-2.5-11.5%21.8518.5-0.46---
-
-
-
-
-
-
22W1721.65+2.5+13.1%23.120-0.46---
-
-
-
-
-
-
22W1619.15+0.75+4.08%19.4517.85-0.46---
-
-
-
-
-
-
22W1518.4+0.55+3.08%18.417.5-0.46---
-
-
-
-
-
-
22W1417.85-0.1-0.56%18.517.4-0.39---
-
-
-
-
-
-
22W1317.95+0.35+1.99%18.617.45-0.39---
-
-
-
-
-
-
22W1217.6+1.95+12.5%17.615.75-0.39---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1115.65-1.65-9.54%17.2515.4-0.39---
-
-
-
-
-
-
22W1017.3+0.15+0.87%17.6517.15-0.39---
-
-
-
-
-
-
22W0917.15-0.4-2.28%17.9517-0.39---
-
-
-
-
-
-
22W0817.55-0.35-1.96%17.917.35-0.39---
-
-
-
-
-
-
22W0717.9+0.8+4.68%18.517.1-0.39---
-
-
-
-
-
-
22W0517.1-1.2-6.56%18.217-0.39---
-
-
-
-
-
-
22W0418.3-0.25-1.35%18.818.25-0.39---
-
-
-
-
-
-
22W0318.55-0.6-3.13%19.0518.5-0.39---
-
-
-
-
-
-
22W0219.15+0.05+0.26%19.618.9-0.39---
-
-
-
-
-
-
22W0119.1+0.35+1.87%19.1518.550.03638.3618.3636.7
0.3
0.42
0.54
0.66
0.78
0.9
21W5218.75+0.3+1.63%19.2518.20.03329.3311.3320.7
0.58
0.82
1.05
1.29
1.52
1.75
21W5118.45-0.6-3.15%19.218.40.03220.9211.7212.3
0.87
1.22
1.56
1.91
2.26
2.61
21W5019.05-0.45-2.31%19.819.050.03171.6165.1165.1
1.15
1.62
2.08
2.54
3
3.46
21W4919.500%21.319.350.03148.1134.5135.6
1.44
2.01
2.59
3.16
3.74
4.32
21W4819.5+0.5+2.63%19.918.90.03115.5109.7113.2
1.72
2.41
3.1
3.79
4.48
5.17
21W471900%19.618.90.0397.6294.1494.64
2.01
2.81
3.61
4.42
5.22
6.02
21W4619-1.1-5.47%2018.950.0387.2582.6782.89
2.29
3.21
4.13
5.04
5.96
6.88
21W4520.1-0.35-1.71%2120.050.0381.4977.8178
2.58
3.61
4.64
5.67
6.7
7.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2188)		最低
PER
(5.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4420.4500%21.220.250.0374.0970.7771.47
2.86
4.01
5.15
6.3
7.44
8.58
21W4320.45+1.1+5.68%20.819.20.0366.1161.0365
3.15
4.4
5.66
6.92
8.18
9.44
21W4219.35-0.25-1.28%19.819.050.0357.7155.5356.4
3.43
4.8
6.18
7.55
8.92
10.29
21W4119.6-0.3-1.51%20.1518.50.0354.2349.7952.75
3.72
5.2
6.69
8.17
9.66
11.15
21W4019.9-0.35-1.73%20.619.750.451.549.3849.75
4
5.6
7.2
8.8
10.4
12