≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / 本益比河流圖(周)

3653 健策

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62255790+435+7.51%9.24%612063605825
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,794231.7億8,190463股/筆610738.74140.52.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,545207.9億8,288428張/筆5864+155 (+2.75%)

連續漲跌: 連3漲  ( +1000元 / +19.14%)

財報評分: 最新85分 / 平均65分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 健策董事會訂定註銷限制員工權利新股減資基準日 (公告訊息 11/11 17:26)

• 健策向關係人取得使用權資產 (公告訊息 11/11 17:21)

• 健策對子公司之新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款標準 (公告訊息 11/11 17:10)

• 健策董事會通過2026年第三季財務報告 (公告訊息 11/11 17:01)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 奇鋐10月營收221億元年增逾3成 連四月刷新單月歷史新高 (Anue鉅亨 11/09 11:06)

• 台積電一度摜跌停！ 　高價股前10檔全躺平 (ETtoday新聞雲 11/06 09:40)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 日本神社變台股許願池　繪馬寫下「台股5萬點」！一票+1：我也有寫 (ETtoday新聞雲 11/05 13:33)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 台股殺千點　6檔千金股熄火觸跌停 (ETtoday新聞雲 11/05 09:27)

• 快訊／79萬股民再等等！　00403A宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 快訊／79萬股民再等等！　00403A二度宣告不配息 (ETtoday新聞雲 11/02 14:24)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 〈焦點股〉雙鴻水冷業務推升Q4營收季增 漲逾半根停板 (Anue鉅亨 10/28 11:52)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/29 15:57)

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 09/24 11:39)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

3653 健策 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W466225+1000+19.1%6360497044.31143.5112.2140.5
443.1
620.3
797.6
974.8
1152
1329
26W455225-1090-17.3%6595522544.31148.8117.9117.9
443.1
620.3
797.6
974.8
1152
1329
26W446315+245+4.04%6655571044.31150.2128.9142.5
443.1
620.3
797.6
974.8
1152
1329
26W436070-660-9.81%6985599544.31157.6135.3137
443.1
620.3
797.6
974.8
1152
1329
26W426730-435-6.07%7330666044.31165.4150.3151.9
443.1
620.3
797.6
974.8
1152
1329
26W417165+365+5.37%7440676044.31167.9152.6161.7
443.1
620.3
797.6
974.8
1152
1329
26W406800-120-1.73%7160666544.31161.6150.4153.5
443.1
620.3
797.6
974.8
1152
1329
26W396920+1395+25.2%6920570044.31156.2128.6156.2
443.1
620.3
797.6
974.8
1152
1329
26W385525-240-4.16%5920521044.31133.6117.6124.7
443.1
620.3
797.6
974.8
1152
1329
26W375765-110-1.87%6000548044.31135.4123.7130.1
443.1
620.3
797.6
974.8
1152
1329
26W365875+90+1.56%6095559044.31137.6126.2132.6
443.1
620.3
797.6
974.8
1152
1329
26W355785+390+7.23%5980491044.31135110.8130.6
443.1
620.3
797.6
974.8
1152
1329
26W345395+540+11.1%5620489044.31126.8110.4121.8
443.1
620.3
797.6
974.8
1152
1329
26W334855+475+10.8%4860389544.31109.787.9109.6
443.1
620.3
797.6
974.8
1152
1329
26W324380+935+27.1%4600365544.31103.882.4998.85
443.1
620.3
797.6
974.8
1152
1329
26W313445+15+0.44%3580310044.3180.7969.9677.75
443.1
620.3
797.6
974.8
1152
1329
26W303430+220+6.85%3820306044.3186.2169.0677.41
443.1
620.3
797.6
974.8
1152
1329
26W293210+5+0.16%3470299044.3178.3167.4872.44
443.1
620.3
797.6
974.8
1152
1329
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W283205-215-6.29%3475312044.3178.4270.4172.33
443.1
620.3
797.6
974.8
1152
1329
26W273420+15+0.44%3580324544.3180.7973.2377.18
443.1
620.3
797.6
974.8
1152
1329
26W263405-560-14.1%4030337544.3192.2677.2677.95
436.8
611.6
786.3
961
1136
1310
26W253965+275+7.45%4230372044.3198.2586.492.09
430.5
602.8
775
947.2
1119
1292
26W243690+70+1.93%4060326044.3195.6976.8486.97
424.3
594
763.7
933.4
1103
1273
26W233620+75+2.12%4210346044.31100.782.7886.6
418
585.2
752.4
919.6
1087
1254
26W223545-115-3.14%4015341544.3197.5282.9586.1
411.7
576.4
741.1
905.8
1070
1235
26W213660+195+5.63%3660280044.3190.2769.0690.27
405.4
567.6
729.8
892
1054
1216
26W203465-185-5.07%4150331044.3110482.9286.81
399.2
558.8
718.5
878.2
1038
1197
26W193650-1730-32.2%5320349044.31135.488.8392.9
392.9
550
707.2
864.3
1022
1179
26W185380+10+0.19%5500487044.31142.3126139.2
386.6
541.3
695.9
850.5
1005
1160
26W175370+805+17.6%5685470044.31149.5123.6141.2
380.3
532.5
684.6
836.7
988.9
1141
26W164565+440+10.7%4720398044.31126.2106.4122
374.1
523.7
673.3
822.9
972.5
1122
26W154125+415+11.2%4290361044.31116.698.16112.2
367.8
514.9
662
809.1
956.2
1103
26W143710-330-8.17%4080371036.15112.9102.6102.6
361.5
506.1
650.7
795.3
939.9
1084
26W134040+190+4.94%4195360536.15115.999.59111.6
362
506.8
651.6
796.4
941.2
1086
26W123850+605+18.6%4055327036.15111.990.21106.2
362.5
507.5
652.5
797.5
942.5
1088
26W113245-170-4.98%3545307536.1597.6684.7189.39
363
508.2
653.4
798.6
943.8
1089
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W103415+295+9.46%3450285536.1594.9178.5493.95
363.5
508.9
654.3
799.7
945.1
1090
26W093120-85-2.65%3365291036.1592.4579.9585.71
364
509.6
655.2
800.8
946.4
1092
26W073205+235+7.91%3350305536.1591.9183.8187.93
364.5
510.3
656.1
801.9
947.7
1094
26W062970+130+4.58%3175275036.1586.9975.3481.37
365
511
657
803
949
1095
26W052840+45+1.61%3015272036.1582.4974.4277.7
365.5
511.7
657.9
804.1
950.3
1096
26W042795+385+16%2795230036.1576.3762.8476.37
366
512.4
658.8
805.2
951.6
1098
26W032410-155-6.04%2605231536.1571.0863.1765.76
366.5
513.1
659.7
806.3
952.9
1100
26W022565-25-0.97%2725242536.1574.2566.0869.89
367
513.8
660.6
807.4
954.2
1101
26W012590-150-5.47%2785259036.7575.7870.4870.48
367.5
514.5
661.5
808.5
955.5
1102
25W522740+110+4.18%2830262536.7577.3671.7574.9
365.8
512.2
658.5
804.8
951.2
1097
25W512630-365-12.2%2945263036.7580.8772.2272.22
364.2
509.8
655.5
801.2
946.8
1092
25W502995-65-2.12%3140288536.7586.6279.5982.62
362.5
507.5
652.5
797.5
942.5
1087
25W493060+155+5.34%3060273036.7584.8175.6684.81
360.8
505.2
649.5
793.8
938.1
1082
25W482905+360+14.1%2965250036.7582.5669.6180.88
359.2
502.8
646.5
790.1
933.8
1077
25W472545-35-1.36%2680242536.7574.9767.8471.19
357.5
500.5
643.5
786.5
929.5
1072
25W462580+400+18.3%2580215536.7572.5160.5772.51
355.8
498.1
640.5
782.8
925.1
1067
25W452180+50+2.35%2225194036.7562.8354.7861.56
354.1
495.8
637.5
779.1
920.8
1062
25W442130-70-3.18%2285207036.7564.8358.7360.43
352.5
493.5
634.5
775.4
916.4
1057
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W432200-35-1.57%2315218036.7565.9962.1462.71
350.8
491.1
631.5
771.8
912.1
1052
25W422235-65-2.83%2410210536.7569.0360.2964.01
349.1
488.8
628.4
768.1
907.8
1047
25W412300-80-3.36%2425227036.7569.7965.3366.19
347.5
486.5
625.4
764.4
903.4
1042
25W402380+185+8.43%2540237534.5873.4568.6868.83
345.8
484.1
622.4
760.8
899.1
1037
25W392195-110-4.77%2410210534.5870.3361.4364.06
342.7
479.7
616.8
753.8
890.9
1028
25W382305-5-0.22%2455222534.5872.3165.5467.89
339.5
475.3
611.1
746.9
882.7
1019
25W372310-100-4.15%2615227534.5877.7467.6468.68
336.4
470.9
605.5
740
874.5
1009
25W362410+315+15%2495209534.5874.8862.8772.33
333.2
466.5
599.8
733.1
866.4
999.6
25W352095+465+28.5%2095173534.5863.4752.5663.47
330.1
462.1
594.1
726.2
858.2
990.2
25W341630+155+10.5%1780146534.5854.4544.8149.86
326.9
457.7
588.5
719.2
850
980.8
25W331475-35-2.32%1525143034.5847.144.1745.56
323.8
453.3
582.8
712.3
841.8
971.3
25W321510+125+9.03%1510126534.5847.0939.4547.09
320.6
448.9
577.1
705.4
833.6
961.9
25W311385-55-3.82%1470135034.5846.342.5243.62
317.5
444.5
571.5
698.5
825.5
952.5
25W301440-45-3.03%1485134534.5847.2442.7945.81
314.3
440.1
565.8
691.5
817.3
943
25W291485+70+4.95%1505138034.5848.3644.3547.72
311.2
435.7
560.1
684.6
809.1
933.6
25W281415-70-4.71%1505140534.5848.8645.6145.93
308
431.3
554.5
677.7
800.9
924.1
25W271485-15-1%1535145530.4950.3447.7248.7
304.9
426.9
548.8
670.8
792.7
914.7
25W261500+20+1.35%1510144030.4949.7647.4649.43
303.4
424.8
546.2
667.6
788.9
910.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W251480-50-3.27%1585145030.4952.4948.0249.01
302
422.8
543.6
664.3
785.1
905.9
25W241530+170+12.5%1530135530.4950.9145.0950.91
300.5
420.7
540.9
661.1
781.3
901.5
25W231360+5+0.37%1405130530.4946.9843.6445.48
299.1
418.7
538.3
657.9
777.5
897.2
25W221355+65+5.04%1380127030.4946.3742.6845.53
297.6
416.6
535.7
654.7
773.7
892.8
25W211290-90-6.52%1365126530.4946.0942.7243.56
296.1
414.6
533
651.5
769.9
888.4
25W201380+265+23.8%1380113030.4946.8338.3546.83
294.7
412.5
530.4
648.3
766.1
884
25W191115+110+10.9%112598230.4938.3733.4938.03
293.2
410.5
527.8
645.1
762.3
879.6
25W181005-5-0.5%105099830.4935.9934.2134.45
291.7
408.4
525.1
641.8
758.5
875.2
25W171010+76+8.14%101085730.4934.7929.5234.79
290.3
406.4
522.5
638.6
754.7
870.9
25W16934+34+3.78%97289730.4933.6531.0632.34
288.8
404.4
519.9
635.4
750.9
866.5
25W15900-135-13%93275630.4932.4326.3131.32
287.4
402.3
517.3
632.2
747.1
862.1
25W141035-25-2.36%104096528.5936.3833.7536.2
285.9
400.3
514.6
629
743.3
857.7
25W131060-70-6.19%1170105028.5941.4637.2137.56
282.2
395.1
508
620.8
733.7
846.6
25W121130-55-4.64%1240111028.5944.5239.8640.57
278.5
389.9
501.3
612.7
724.1
835.5
25W111185-45-3.66%1270116528.5946.2242.3943.12
274.8
384.7
494.6
604.6
714.5
824.4
25W101230-110-8.21%1345121528.5949.6144.8245.37
271.1
379.5
488
596.4
704.9
813.3
25W091340-25-1.83%1370125028.5951.2346.7550.11
267.4
374.4
481.3
588.3
695.2
802.2
25W081365+10+0.74%1445134028.5954.850.8251.76
263.7
369.2
474.7
580.1
685.6
791.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W071355+60+4.63%1370117028.5952.694552.12
260
364
468
572
676
780
25W061295-90-6.5%1315112028.5951.3143.750.53
256.3
358.8
461.3
563.9
666.4
768.9
25W041385+40+2.97%1435135028.5956.8153.4454.83
252.6
353.6
454.7
555.7
656.8
757.8
25W031345-45-3.24%1420131528.5957.0552.8354.04
248.9
348.5
448
547.6
647.1
746.7
25W021390-40-2.8%1580137028.5964.4455.8756.69
245.2
343.3
441.4
539.4
637.5
735.6
25W011430-115-7.44%1565143024.1564.859.2159.21
241.5
338.1
434.7
531.3
627.9
724.5
24W521545+120+8.42%1560144524.1565.4960.6764.86
238.2
333.5
428.7
524
619.3
714.6
24W511425-45-3.06%1515139024.1564.559.1860.67
234.9
328.8
422.8
516.7
610.7
704.7
24W501470-40-2.65%1535145024.1566.2862.6163.48
231.6
324.2
416.8
509.5
602.1
694.7
24W491510+125+9.03%1555138524.1568.1260.6766.15
228.3
319.6
410.9
502.2
593.5
684.8
24W481385-70-4.81%1515129524.1567.3457.5761.57
225
314.9
404.9
494.9
584.9
674.9
24W471455-35-2.35%1500137524.1567.6762.0365.64
221.7
310.3
399
487.6
576.3
665
24W461490-35-2.3%1580144524.1572.3666.1868.24
218.3
305.7
393
480.4
567.7
655
24W451525+105+7.39%1625139024.1575.5764.6470.92
215
301.1
387.1
473.1
559.1
645.1
24W441420-70-4.7%1510141024.1571.3266.5967.07
211.7
296.4
381.1
465.8
550.5
635.2
24W431490+5+0.34%1545144024.1574.1369.0971.49
208.4
291.8
375.2
458.5
541.9
625.3
24W421485-20-1.33%1555143024.1575.8169.7272.4
205.1
287.2
369.2
451.3
533.3
615.3
24W411505+125+9.06%1510138024.1574.8268.3874.58
201.8
282.5
363.3
444
524.7
605.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W401380+70+5.34%1385128519.8569.7764.7469.52
198.5
277.9
357.3
436.7
516.1
595.5
24W391310-110-7.75%1410131019.8571.0365.9965.99
198.5
277.9
357.3
436.7
516.1
595.5
24W381420+100+7.58%1430129519.8572.0465.2471.54
198.5
277.9
357.3
436.7
516.1
595.5
24W371320+85+6.88%1335120019.8567.2560.4566.5
198.5
277.9
357.3
436.7
516.1
595.5
24W361235-120-8.86%1380120019.8569.5260.4562.22
198.5
277.9
357.3
436.7
516.1
595.5
24W351355-25-1.81%1390126019.8570.0363.4868.26
198.5
277.9
357.3
436.7
516.1
595.5
24W341380+45+3.37%1420126519.8571.5463.7369.52
198.5
277.9
357.3
436.7
516.1
595.5
24W331335+255+23.6%1335105519.8567.2553.1567.25
198.5
277.9
357.3
436.7
516.1
595.5
24W321080+50+4.85%116093419.8558.4447.0554.41
198.5
277.9
357.3
436.7
516.1
595.5
24W311030-70-6.36%1190103019.8559.9551.8951.89
198.5
277.9
357.3
436.7
516.1
595.5
24W301100-40-3.51%1155104019.8558.1952.3955.42
198.5
277.9
357.3
436.7
516.1
595.5
24W291140-130-10.2%1290109519.8564.9955.1657.43
198.5
277.9
357.3
436.7
516.1
595.5
24W281270-50-3.79%1330122519.856761.7163.98
198.5
277.9
357.3
436.7
516.1
595.5
24W271320+120+10%1335112519.8567.2556.6866.5
198.5
277.9
357.3
436.7
516.1
595.5
24W261200+195+19.4%120598719.8560.7149.7260.45
198.5
277.9
357.3
436.7
516.1
595.5
24W251005-75-6.94%109098219.8555.3349.8551.02
197
275.8
354.6
433.4
512.2
591
24W241080+88+8.87%109597819.8556.0150.0355.24
195.5
273.7
351.9
430.1
508.3
586.5
24W23992-43-4.15%104597619.8553.8750.3151.13
194
271.6
349.2
426.8
504.4
582
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W221035+44+4.44%111099719.8557.6651.7953.77
192.5
269.5
346.5
423.5
500.5
577.5
24W21991+69+7.48%100592119.8552.6248.2251.88
191
267.4
343.8
420.2
496.6
573
24W20922-20-2.12%95488219.8550.3446.5448.65
189.5
265.3
341.1
416.9
492.7
568.5
24W19942+17+1.84%99488119.8552.8746.8650.11
188
263.2
338.4
413.6
488.8
564
24W18925-33-3.44%99292319.8553.1949.4949.6
186.5
261.1
335.7
410.3
484.9
559.5
24W17958+51+5.62%98985319.8553.4646.1151.78
185
259
333
407
481
555
24W16907-13-1.41%96183619.8552.3745.5649.43
183.5
256.9
330.3
403.7
477.1
550.5
24W15920-10-1.08%96288519.8552.8648.6350.55
182
254.8
327.6
400.4
473.2
546
24W14930+9+0.98%94688719.8552.4149.1451.52
180.5
252.7
324.9
397.1
469.3
541.5
24W13921+32+3.6%93386717.952.1248.4451.45
179
250.6
322.2
393.8
465.4
537
24W12889-18-1.98%94683917.953.1547.1449.95
178
249.2
320.4
391.6
462.8
534
24W11907-27-2.89%103089017.958.250.2951.25
177
247.8
318.6
389.4
460.2
531
24W10934-28-2.91%103593117.958.8152.953.08
176
246.4
316.8
387.1
457.5
527.9
24W09962+107+12.5%99483517.956.8147.7254.98
175
245
314.9
384.9
454.9
524.9
24W08855-4-0.47%87679717.950.3645.8149.15
174
243.5
313.1
382.7
452.3
521.9
24W07859+31+3.74%86582817.950.0147.8749.67
173
242.1
311.3
380.5
449.7
518.9
24W06828+7+0.85%82980517.948.2146.8248.15
171.9
240.7
309.5
378.3
447.1
515.8
24W05821+92+12.6%83071217.948.5641.6548.03
170.9
239.3
307.7
376.1
444.4
512.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04729-4-0.55%76171617.944.7842.1342.9
169.9
237.9
305.9
373.8
441.8
509.8
24W03733+27+3.82%74469617.944.0441.243.39
168.9
236.5
304.1
371.6
439.2
506.8
24W02706+6+0.86%73769817.943.8941.5742.04
167.9
235.1
302.2
369.4
436.6
503.7
24W01700-69-8.97%77269717.946.2541.7641.94
166.9
233.7
300.4
367.2
434
500.7
23W52769+77+11.1%79868216.5948.141.1146.35
165.9
232.3
298.6
365
431.3
497.7
23W51692-9-1.28%73068116.5943.6740.7441.4
167.2
234
300.9
367.8
434.6
501.5
23W50701+32+4.78%70464916.5941.838.5341.62
168.4
235.8
303.2
370.6
437.9
505.3
23W49669+24+3.72%67463016.5939.7237.1239.42
169.7
237.6
305.5
373.4
441.2
509.1
23W48645+50+8.4%65358116.5938.1933.9837.72
171
239.4
307.8
376.1
444.5
512.9
23W47595-18-2.94%63559316.5936.8734.4334.54
172.2
241.1
310
378.9
447.8
516.7
23W46613+34+5.87%63357616.5936.4833.235.33
173.5
242.9
312.3
381.7
451.1
520.5
23W45579-26-4.3%61256216.5935.0132.1533.13
174.8
244.7
314.6
384.5
454.4
524.4
23W44605+37+6.51%63557116.5936.0732.4334.36
176.1
246.5
316.9
387.3
457.7
528.2
23W43568-39-6.43%60455816.5934.0631.4732.03
177.3
248.3
319.2
390.1
461
532
23W42607-25-3.96%63557116.5935.5631.9733.99
178.6
250
321.5
392.9
464.3
535.8
23W41632+2+0.32%64262316.5935.6934.6435.14
179.9
251.8
323.8
395.7
467.6
539.6
23W40630+7+1.12%67463016.5937.2134.7834.78
181.1
253.6
326
398.5
470.9
543.4
23W39623+22+3.66%63459718.2434.7632.7334.16
182.4
255.4
328.3
401.3
474.2
547.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38601-19-3.06%63957318.2434.9631.3532.88
182.8
255.9
329
402.1
475.3
548.4
23W37620-40-6.06%67162018.2436.6333.8533.85
183.2
256.5
329.7
403
476.3
549.6
23W36660+14+2.17%67362418.2436.6633.9935.95
183.6
257
330.4
403.9
477.3
550.7
23W35646+20+3.19%69361918.2437.6733.6535.11
184
257.6
331.1
404.7
478.3
551.9
23W34626+24+3.99%64258318.2434.8231.6233.96
184.4
258.1
331.9
405.6
479.3
553.1
23W33602+10+1.69%61858218.2433.4531.532.58
184.8
258.7
332.6
406.5
480.4
554.3
23W32592+40+7.25%59655018.2432.1929.7131.97
185.1
259.2
333.3
407.3
481.4
555.4
23W31552+7+1.28%57251918.2430.8327.9729.75
185.5
259.8
334
408.2
482.4
556.6
23W30545-96-15%68054118.2436.5729.129.31
185.9
260.3
334.7
409
483.4
557.8
23W29641-34-5.04%68160718.2436.5532.5834.4
186.3
260.9
335.4
409.9
484.4
559
23W28675+35+5.47%69762518.2437.3333.4736.15
186.7
261.4
336.1
410.8
485.5
560.1
23W27640-5-0.78%68563318.2436.6133.8334.2
187.1
262
336.8
411.6
486.5
561.3
23W26645-10-1.53%65559018.7534.9331.4734.4
187.5
262.5
337.5
412.5
487.5
562.5
23W25655+20+3.15%67963118.7536.1133.5634.83
188
263.3
338.5
413.7
488.9
564.1
23W24635+27+4.44%64660118.7534.2531.8733.67
188.6
264
339.5
414.9
490.3
565.8
23W23608+11+1.84%62659018.7533.131.1932.15
189.1
264.8
340.4
416.1
491.8
567.4
23W22597-1-0.17%62959218.7533.1631.2131.47
189.7
265.6
341.4
417.3
493.2
569.1
23W21598+66+12.4%61553018.7532.3327.8631.44
190.2
266.3
342.4
418.5
494.6
570.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20532+67.5+14.5%53645818.7528.124.0127.89
190.8
267.1
343.4
419.7
496
572.3
23W19464.5-7.5-1.59%488.545718.7525.5323.8924.28
191.3
267.9
344.4
420.9
497.4
574
23W18472+17+3.74%482.545518.7525.1523.7124.6
191.9
268.6
345.4
422.1
498.9
575.6
23W17455+6+1.34%462429.518.7524.0122.3223.65
192.4
269.4
346.3
423.3
500.3
577.2
23W16449-30.5-6.36%484.544318.7525.1122.9623.27
193
270.1
347.3
424.5
501.7
578.9
23W15479.5-7-1.44%50847518.7526.2524.5524.78
193.5
270.9
348.3
425.7
503.1
580.5
23W14486.5+10+2.1%488.546818.7525.1724.1225.07
194.1
271.7
349.3
426.9
504.5
582.2
23W13476.5+25.5+5.65%499.5445.519.4625.6722.8924.49
194.6
272.4
350.3
428.1
506
583.8
23W12451+47+11.6%452.540419.4623.2420.7523.17
194.7
272.5
350.4
428.3
506.1
584
23W11404+5+1.25%425.538719.4621.8519.8720.75
194.7
272.6
350.5
428.4
506.3
584.2
23W10399-3-0.75%413.5397.519.4621.2320.4120.48
194.8
272.7
350.6
428.6
506.5
584.4
23W09402-23-5.41%429.539919.4622.0420.4820.63
194.9
272.8
350.8
428.7
506.7
584.6
23W08425+32+8.14%434.5388.519.4622.2919.9321.8
194.9
272.9
350.9
428.9
506.8
584.8
23W07393-0.5-0.13%416.536919.4621.3618.9220.15
195
273
351
429
507
585
23W06393.5-16-3.91%419392.519.4621.4820.1220.17
195.1
273.1
351.1
429.1
507.2
585.2
23W05409.5+23+5.95%417372.519.4621.3719.0920.99
195.1
273.2
351.2
429.3
507.3
585.4
23W03386.5+6.5+1.71%38837919.4619.8819.4219.8
195.2
273.3
351.4
429.4
507.5
585.6
23W02380+13.5+3.68%39237219.4620.0819.0519.46
195.3
273.4
351.5
429.6
507.7
585.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W01366.5-10-2.66%385360.519.4619.7118.4618.76
195.3
273.5
351.6
429.7
507.9
586
22W53376.5+7+1.89%39435919.5420.1618.3719.27
195.4
273.6
351.7
429.9
508
586.2
22W52369.5-29-7.28%401.535719.5420.7718.4619.11
193.4
270.7
348
425.4
502.7
580.1
22W51398.5+11+2.84%408.538019.5421.3519.8620.83
191.3
267.8
344.4
420.9
497.4
573.9
22W50387.5-22.5-5.49%41637919.5421.9820.0320.47
189.3
265
340.7
416.4
492.1
567.8
22W49410+34+9.04%414.537519.5422.1420.0321.9
187.2
262.1
337
411.9
486.8
561.6
22W48376-4.5-1.18%38837519.5420.9520.2520.31
185.2
259.2
333.3
407.4
481.4
555.5
22W47380.5-3.5-0.91%39737119.5421.6820.2620.78
183.1
256.4
329.6
402.9
476.1
549.4
22W46384+6+1.59%396.537019.5421.920.4321.21
181.1
253.5
325.9
398.4
470.8
543.2
22W45378+33.5+9.72%379.534719.5421.219.3821.11
179
250.6
322.3
393.9
465.5
537.1
22W44344.5+27.5+8.68%354.5311.519.5420.0317.619.46
177
247.8
318.6
389.4
460.2
531
22W43317-67.5-17.6%38129919.5421.7817.0918.12
174.9
244.9
314.9
384.9
454.8
524.8
22W42384.5-34-8.12%41937319.5424.2321.5722.24
172.9
242
311.2
380.4
449.5
518.7
22W41418.5+37+9.7%41937519.5424.5221.9524.5
170.8
239.2
307.5
375.9
444.2
512.5
22W40381.5-3-0.78%388.536016.8823.0221.3322.6
168.8
236.3
303.8
371.4
438.9
506.4
22W39384.5-9.5-2.41%39837316.8823.7722.2822.96
167.4
234.4
301.4
368.4
435.4
502.3
22W38394+9+2.34%418378.516.8825.1722.7923.72
166.1
232.5
299
365.4
431.8
498.3
22W37385+6.5+1.72%393367.516.8823.8622.3123.37
164.7
230.6
296.5
362.4
428.3
494.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36378.5-43-10.2%411.534216.8825.1920.9323.17
163.4
228.7
294.1
359.4
424.8
490.2
22W35421.5+4.5+1.08%440402.516.8827.1624.8426.01
162
226.8
291.7
356.5
421.3
486.1
22W34417+38+10%421.538116.8826.2323.7125.95
160.7
224.9
289.2
353.5
417.8
482
22W33379+4.5+1.2%388365.516.8824.3522.9423.79
159.3
223.1
286.8
350.5
414.2
478
22W32374.5-15-3.85%390.535416.8824.7222.4123.71
158
221.2
284.3
347.5
410.7
473.9
22W31389.5+4.5+1.17%392.5363.516.8825.0623.2124.87
156.6
219.3
281.9
344.6
407.2
469.8
22W30385+58+17.7%39333116.8825.3121.3224.8
155.3
217.4
279.5
341.6
403.7
465.8
22W29327+11+3.48%330272.516.8821.4417.7121.25
153.9
215.5
277
338.6
400.2
461.7
22W28316+1+0.32%330.525516.8821.6616.7220.71
152.6
213.6
274.6
335.6
396.6
457.7
22W27315-47-13%381.531515.1225.2320.8320.83
151.2
211.7
272.2
332.6
393.1
453.6
22W26362+9+2.55%377.535115.1225.3823.624.34
148.7
208.2
267.7
327.2
386.7
446.1
22W25353-39.5-10.1%401.5345.515.1227.4623.6324.14
146.2
204.7
263.2
321.7
380.2
438.7
22W24392.5+38.5+10.9%401.535815.1227.9324.9127.31
143.7
201.2
258.7
316.2
373.7
431.2
22W23354+20+5.99%35933815.1225.4123.9325.06
141.3
197.8
254.3
310.8
367.3
423.8
22W22334-29-7.99%369.531915.1226.6322.9924.07
138.8
194.3
249.8
305.3
360.8
416.3
22W21363-15.5-4.1%393.536115.1228.8726.4926.63
136.3
190.8
245.3
299.8
354.4
408.9
22W20378.5-5-1.3%382.5358.515.1228.5926.7928.29
133.8
187.3
240.9
294.4
347.9
401.4
22W19383.5+4+1.05%39837115.1230.3128.2529.2
131.3
183.9
236.4
288.9
341.4
394
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18379.5-19.5-4.89%392.531715.1230.4624.629.46
128.8
180.4
231.9
283.4
335
386.5
22W17399+14+3.64%41037815.1232.4529.9231.58
126.4
176.9
227.4
278
328.5
379.1
22W16385-10-2.53%409.538315.1233.0630.9231.08
123.9
173.4
223
272.5
322.1
371.6
22W15395-24-5.73%42339515.1234.8532.5432.54
121.4
169.9
218.5
267
315.6
364.2
22W14419+11+2.7%42640011.8935.8333.6435.24
118.9
166.5
214
261.6
309.1
356.7
22W13408+23+5.97%41037411.8934.9831.934.8
117.2
164.1
211
257.9
304.8
351.7
22W12385+14+3.77%385349.511.8933.3230.2533.32
115.6
161.8
208
254.2
300.4
346.6
22W11371+11.5+3.2%372.531611.8932.7127.7532.58
113.9
159.4
205
250.5
296.1
341.6
22W10359.5-22.5-5.89%38835811.8934.5831.9132.04
112.2
157.1
202
246.8
291.7
336.6
22W09382-16-4.02%403380.511.8936.4634.4334.56
110.5
154.7
198.9
243.2
287.4
331.6
22W08398-1.5-0.38%407.538711.8937.4435.5536.56
108.9
152.4
195.9
239.5
283
326.6
22W07399.5+9.5+2.44%413392.511.8938.5436.6237.28
107.2
150
192.9
235.8
278.7
321.5
22W05390+6+1.56%39635711.8937.5433.8436.97
105.5
147.7
189.9
232.1
274.3
316.5
22W04384+4.5+1.19%401378.511.8938.6236.4636.99
103.8
145.4
186.9
228.4
269.9
311.5
22W03379.5-20.5-5.12%400373.511.8939.1636.5637.15
102.2
143
183.9
224.7
265.6
306.4
22W02400-8-1.96%429.5386.511.8942.7538.4739.81
100.5
140.7
180.9
221
261.2
301.4
22W01408+5.5+1.37%410394.59.8841.539.9341.3
98.8
138.3
177.8
217.4
256.9
296.4
21W52402.5-17-4.05%4213999.8843.0840.8341.19
97.72
136.8
175.9
215
254.1
293.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(167.9)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51419.5-2.5-0.59%430401.59.8844.541.5543.41
96.63
135.3
173.9
212.6
251.2
289.9
21W50422-23-5.17%4544189.8847.5243.7544.17
95.55
133.8
172
210.2
248.4
286.6
21W49445+42.5+10.6%461397.59.8848.842.0847.11
94.46
132.2
170
207.8
245.6
283.4
21W48402.5+10.5+2.68%4223849.8845.1941.1243.1
93.38
130.7
168.1
205.4
242.8
280.1
21W47392+4+1.03%415.53899.8845.0242.1542.47
92.29
129.2
166.1
203
240
276.9