≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3653 健策 / 本益比河流圖(周)

3653 健策

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64105830+580+9.95%8.23%600564105930
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,52695.58億10,947139股/筆626539.89144.72.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91654億5,773159張/筆5895+40 (+0.69%)

連續漲跌: 連5漲  ( +1170元 / +22.33%)

財報評分: 最新85分 / 平均65分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 〈焦點股〉雙鴻水冷產品帶旺Q4營收可望季增雙位數 觸及漲停創天價 (Anue鉅亨 43分鐘前)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 〈焦點股〉健策獲日系外資上修EPS預估 漲停飆天價6410元超車大立光 (Anue鉅亨 09/23 12:50)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 〈焦點股〉雙鴻AI伺服器水冷散熱需求不墜 衝1630元再創天價 (Anue鉅亨 09/22 12:54)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 台股殺逾600點散熱股抗跌　奇鋐、健策營收看俏 (ETtoday新聞雲 09/10 10:25)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 〈焦點股〉雙鴻7月賺逾半個股本 無懼關禁閉強攻漲停再創新高 (Anue鉅亨 09/04 12:37)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 市場錯讀華許演講！聰明人默默收籌碼，假利空拉回買這產業！？ (Anue鉅亨 08/31 14:11)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 萬金股王爭霸白熱化 千金股買盤狂湧 大立光、創意領軍8檔亮燈漲停 (Anue鉅亨 08/26 16:02)

• 應主管機關要求說明媒體報導 (公告訊息 08/26 11:25)

• 台股V轉漲逾470點！　6檔千金股創天價 (ETtoday新聞雲 08/26 10:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• Anthropic擬遞交IPO！年營收超越一眾老牌巨頭，台廠隱藏受惠股？！ (Anue鉅亨 08/24 08:30)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 〈焦點股〉Rubin Ultra時程有望提前 健策受惠逆勢漲逾半根停板 (Anue鉅亨 08/19 11:36)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 創意飆新高、欣興漲停！AI第二波行情啟動，這幾檔「低基期黑馬」你卡位了嗎？ (Anue鉅亨 08/18 08:30)

• 液冷散熱成高階AI基礎設施標配　明年滲透率有望達六成 (ETtoday新聞雲 08/17 20:31)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 代子公司ELIXI INTERNATIONAL CO., LTD. 公告董事會決議現金增資南通健策半導體科技有限公司 (公告訊息 08/12 17:32)

• 董事會決議現金增資子公司ELIXI INTERNATIONAL CO., LTD. (公告訊息 08/12 17:24)

• 健策董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/12 17:12)

• 健策修訂2026年限制員工權利新股發行辦法 (公告訊息 08/12 17:11)

• 健策董事會通過2026年第二季財務報告 (公告訊息 08/12 17:08)

• 川湖老董登台灣首富　謝金河點3大老闆「一生磨一劍」創產業傳奇 (ETtoday新聞雲 08/12 13:17)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈熱門股〉健策7月營收月增21%續創高 股價谷底翻漲重回4000元關卡 (Anue鉅亨 08/08 09:04)

• 快訊／6檔「抓去關」新名單！萬金股川湖入列　下周處置新制起跑 (ETtoday新聞雲 08/07 18:05)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 因健策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/06 15:57)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 健策2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:02)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉健策均熱片比重持續提升 亮燈漲停 (Anue鉅亨 08/04 13:07)

3653 健策 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W396410+885+16%6410570044.31144.7128.6144.7
443.1
620.3
797.6
974.8
1152
1329
26W385525-240-4.16%5920521044.31133.6117.6124.7
443.1
620.3
797.6
974.8
1152
1329
26W375765-110-1.87%6000548044.31135.4123.7130.1
443.1
620.3
797.6
974.8
1152
1329
26W365875+90+1.56%6095559044.31137.6126.2132.6
443.1
620.3
797.6
974.8
1152
1329
26W355785+390+7.23%5980491044.31135110.8130.6
443.1
620.3
797.6
974.8
1152
1329
26W345395+540+11.1%5620489044.31126.8110.4121.8
443.1
620.3
797.6
974.8
1152
1329
26W334855+475+10.8%4860389544.31109.787.9109.6
443.1
620.3
797.6
974.8
1152
1329
26W324380+935+27.1%4600365544.31103.882.4998.85
443.1
620.3
797.6
974.8
1152
1329
26W313445+15+0.44%3580310044.3180.7969.9677.75
443.1
620.3
797.6
974.8
1152
1329
26W303430+220+6.85%3820306044.3186.2169.0677.41
443.1
620.3
797.6
974.8
1152
1329
26W293210+5+0.16%3470299044.3178.3167.4872.44
443.1
620.3
797.6
974.8
1152
1329
26W283205-215-6.29%3475312044.3178.4270.4172.33
443.1
620.3
797.6
974.8
1152
1329
26W273420+15+0.44%3580324544.3180.7973.2377.18
443.1
620.3
797.6
974.8
1152
1329
26W263405-560-14.1%4030337544.3192.2677.2677.95
436.8
611.6
786.3
961
1136
1310
26W253965+275+7.45%4230372044.3198.2586.492.09
430.5
602.8
775
947.2
1119
1292
26W243690+70+1.93%4060326044.3195.6976.8486.97
424.3
594
763.7
933.4
1103
1273
26W233620+75+2.12%4210346044.31100.782.7886.6
418
585.2
752.4
919.6
1087
1254
26W223545-115-3.14%4015341544.3197.5282.9586.1
411.7
576.4
741.1
905.8
1070
1235
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W213660+195+5.63%3660280044.3190.2769.0690.27
405.4
567.6
729.8
892
1054
1216
26W203465-185-5.07%4150331044.3110482.9286.81
399.2
558.8
718.5
878.2
1038
1197
26W193650-1730-32.2%5320349044.31135.488.8392.9
392.9
550
707.2
864.3
1022
1179
26W185380+10+0.19%5500487044.31142.3126139.2
386.6
541.3
695.9
850.5
1005
1160
26W175370+805+17.6%5685470044.31149.5123.6141.2
380.3
532.5
684.6
836.7
988.9
1141
26W164565+440+10.7%4720398044.31126.2106.4122
374.1
523.7
673.3
822.9
972.5
1122
26W154125+415+11.2%4290361044.31116.698.16112.2
367.8
514.9
662
809.1
956.2
1103
26W143710-330-8.17%4080371036.15112.9102.6102.6
361.5
506.1
650.7
795.3
939.9
1084
26W134040+190+4.94%4195360536.15115.999.59111.6
362
506.8
651.6
796.4
941.2
1086
26W123850+605+18.6%4055327036.15111.990.21106.2
362.5
507.5
652.5
797.5
942.5
1088
26W113245-170-4.98%3545307536.1597.6684.7189.39
363
508.2
653.4
798.6
943.8
1089
26W103415+295+9.46%3450285536.1594.9178.5493.95
363.5
508.9
654.3
799.7
945.1
1090
26W093120-85-2.65%3365291036.1592.4579.9585.71
364
509.6
655.2
800.8
946.4
1092
26W073205+235+7.91%3350305536.1591.9183.8187.93
364.5
510.3
656.1
801.9
947.7
1094
26W062970+130+4.58%3175275036.1586.9975.3481.37
365
511
657
803
949
1095
26W052840+45+1.61%3015272036.1582.4974.4277.7
365.5
511.7
657.9
804.1
950.3
1096
26W042795+385+16%2795230036.1576.3762.8476.37
366
512.4
658.8
805.2
951.6
1098
26W032410-155-6.04%2605231536.1571.0863.1765.76
366.5
513.1
659.7
806.3
952.9
1100
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W022565-25-0.97%2725242536.1574.2566.0869.89
367
513.8
660.6
807.4
954.2
1101
26W012590-150-5.47%2785259036.7575.7870.4870.48
367.5
514.5
661.5
808.5
955.5
1102
25W522740+110+4.18%2830262536.7577.3671.7574.9
365.8
512.2
658.5
804.8
951.2
1097
25W512630-365-12.2%2945263036.7580.8772.2272.22
364.2
509.8
655.5
801.2
946.8
1092
25W502995-65-2.12%3140288536.7586.6279.5982.62
362.5
507.5
652.5
797.5
942.5
1087
25W493060+155+5.34%3060273036.7584.8175.6684.81
360.8
505.2
649.5
793.8
938.1
1082
25W482905+360+14.1%2965250036.7582.5669.6180.88
359.2
502.8
646.5
790.1
933.8
1077
25W472545-35-1.36%2680242536.7574.9767.8471.19
357.5
500.5
643.5
786.5
929.5
1072
25W462580+400+18.3%2580215536.7572.5160.5772.51
355.8
498.1
640.5
782.8
925.1
1067
25W452180+50+2.35%2225194036.7562.8354.7861.56
354.1
495.8
637.5
779.1
920.8
1062
25W442130-70-3.18%2285207036.7564.8358.7360.43
352.5
493.5
634.5
775.4
916.4
1057
25W432200-35-1.57%2315218036.7565.9962.1462.71
350.8
491.1
631.5
771.8
912.1
1052
25W422235-65-2.83%2410210536.7569.0360.2964.01
349.1
488.8
628.4
768.1
907.8
1047
25W412300-80-3.36%2425227036.7569.7965.3366.19
347.5
486.5
625.4
764.4
903.4
1042
25W402380+185+8.43%2540237534.5873.4568.6868.83
345.8
484.1
622.4
760.8
899.1
1037
25W392195-110-4.77%2410210534.5870.3361.4364.06
342.7
479.7
616.8
753.8
890.9
1028
25W382305-5-0.22%2455222534.5872.3165.5467.89
339.5
475.3
611.1
746.9
882.7
1019
25W372310-100-4.15%2615227534.5877.7467.6468.68
336.4
470.9
605.5
740
874.5
1009
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W362410+315+15%2495209534.5874.8862.8772.33
333.2
466.5
599.8
733.1
866.4
999.6
25W352095+465+28.5%2095173534.5863.4752.5663.47
330.1
462.1
594.1
726.2
858.2
990.2
25W341630+155+10.5%1780146534.5854.4544.8149.86
326.9
457.7
588.5
719.2
850
980.8
25W331475-35-2.32%1525143034.5847.144.1745.56
323.8
453.3
582.8
712.3
841.8
971.3
25W321510+125+9.03%1510126534.5847.0939.4547.09
320.6
448.9
577.1
705.4
833.6
961.9
25W311385-55-3.82%1470135034.5846.342.5243.62
317.5
444.5
571.5
698.5
825.5
952.5
25W301440-45-3.03%1485134534.5847.2442.7945.81
314.3
440.1
565.8
691.5
817.3
943
25W291485+70+4.95%1505138034.5848.3644.3547.72
311.2
435.7
560.1
684.6
809.1
933.6
25W281415-70-4.71%1505140534.5848.8645.6145.93
308
431.3
554.5
677.7
800.9
924.1
25W271485-15-1%1535145530.4950.3447.7248.7
304.9
426.9
548.8
670.8
792.7
914.7
25W261500+20+1.35%1510144030.4949.7647.4649.43
303.4
424.8
546.2
667.6
788.9
910.3
25W251480-50-3.27%1585145030.4952.4948.0249.01
302
422.8
543.6
664.3
785.1
905.9
25W241530+170+12.5%1530135530.4950.9145.0950.91
300.5
420.7
540.9
661.1
781.3
901.5
25W231360+5+0.37%1405130530.4946.9843.6445.48
299.1
418.7
538.3
657.9
777.5
897.2
25W221355+65+5.04%1380127030.4946.3742.6845.53
297.6
416.6
535.7
654.7
773.7
892.8
25W211290-90-6.52%1365126530.4946.0942.7243.56
296.1
414.6
533
651.5
769.9
888.4
25W201380+265+23.8%1380113030.4946.8338.3546.83
294.7
412.5
530.4
648.3
766.1
884
25W191115+110+10.9%112598230.4938.3733.4938.03
293.2
410.5
527.8
645.1
762.3
879.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W181005-5-0.5%105099830.4935.9934.2134.45
291.7
408.4
525.1
641.8
758.5
875.2
25W171010+76+8.14%101085730.4934.7929.5234.79
290.3
406.4
522.5
638.6
754.7
870.9
25W16934+34+3.78%97289730.4933.6531.0632.34
288.8
404.4
519.9
635.4
750.9
866.5
25W15900-135-13%93275630.4932.4326.3131.32
287.4
402.3
517.3
632.2
747.1
862.1
25W141035-25-2.36%104096528.5936.3833.7536.2
285.9
400.3
514.6
629
743.3
857.7
25W131060-70-6.19%1170105028.5941.4637.2137.56
282.2
395.1
508
620.8
733.7
846.6
25W121130-55-4.64%1240111028.5944.5239.8640.57
278.5
389.9
501.3
612.7
724.1
835.5
25W111185-45-3.66%1270116528.5946.2242.3943.12
274.8
384.7
494.6
604.6
714.5
824.4
25W101230-110-8.21%1345121528.5949.6144.8245.37
271.1
379.5
488
596.4
704.9
813.3
25W091340-25-1.83%1370125028.5951.2346.7550.11
267.4
374.4
481.3
588.3
695.2
802.2
25W081365+10+0.74%1445134028.5954.850.8251.76
263.7
369.2
474.7
580.1
685.6
791.1
25W071355+60+4.63%1370117028.5952.694552.12
260
364
468
572
676
780
25W061295-90-6.5%1315112028.5951.3143.750.53
256.3
358.8
461.3
563.9
666.4
768.9
25W041385+40+2.97%1435135028.5956.8153.4454.83
252.6
353.6
454.7
555.7
656.8
757.8
25W031345-45-3.24%1420131528.5957.0552.8354.04
248.9
348.5
448
547.6
647.1
746.7
25W021390-40-2.8%1580137028.5964.4455.8756.69
245.2
343.3
441.4
539.4
637.5
735.6
25W011430-115-7.44%1565143024.1564.859.2159.21
241.5
338.1
434.7
531.3
627.9
724.5
24W521545+120+8.42%1560144524.1565.4960.6764.86
238.2
333.5
428.7
524
619.3
714.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W511425-45-3.06%1515139024.1564.559.1860.67
234.9
328.8
422.8
516.7
610.7
704.7
24W501470-40-2.65%1535145024.1566.2862.6163.48
231.6
324.2
416.8
509.5
602.1
694.7
24W491510+125+9.03%1555138524.1568.1260.6766.15
228.3
319.6
410.9
502.2
593.5
684.8
24W481385-70-4.81%1515129524.1567.3457.5761.57
225
314.9
404.9
494.9
584.9
674.9
24W471455-35-2.35%1500137524.1567.6762.0365.64
221.7
310.3
399
487.6
576.3
665
24W461490-35-2.3%1580144524.1572.3666.1868.24
218.3
305.7
393
480.4
567.7
655
24W451525+105+7.39%1625139024.1575.5764.6470.92
215
301.1
387.1
473.1
559.1
645.1
24W441420-70-4.7%1510141024.1571.3266.5967.07
211.7
296.4
381.1
465.8
550.5
635.2
24W431490+5+0.34%1545144024.1574.1369.0971.49
208.4
291.8
375.2
458.5
541.9
625.3
24W421485-20-1.33%1555143024.1575.8169.7272.4
205.1
287.2
369.2
451.3
533.3
615.3
24W411505+125+9.06%1510138024.1574.8268.3874.58
201.8
282.5
363.3
444
524.7
605.4
24W401380+70+5.34%1385128519.8569.7764.7469.52
198.5
277.9
357.3
436.7
516.1
595.5
24W391310-110-7.75%1410131019.8571.0365.9965.99
198.5
277.9
357.3
436.7
516.1
595.5
24W381420+100+7.58%1430129519.8572.0465.2471.54
198.5
277.9
357.3
436.7
516.1
595.5
24W371320+85+6.88%1335120019.8567.2560.4566.5
198.5
277.9
357.3
436.7
516.1
595.5
24W361235-120-8.86%1380120019.8569.5260.4562.22
198.5
277.9
357.3
436.7
516.1
595.5
24W351355-25-1.81%1390126019.8570.0363.4868.26
198.5
277.9
357.3
436.7
516.1
595.5
24W341380+45+3.37%1420126519.8571.5463.7369.52
198.5
277.9
357.3
436.7
516.1
595.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W331335+255+23.6%1335105519.8567.2553.1567.25
198.5
277.9
357.3
436.7
516.1
595.5
24W321080+50+4.85%116093419.8558.4447.0554.41
198.5
277.9
357.3
436.7
516.1
595.5
24W311030-70-6.36%1190103019.8559.9551.8951.89
198.5
277.9
357.3
436.7
516.1
595.5
24W301100-40-3.51%1155104019.8558.1952.3955.42
198.5
277.9
357.3
436.7
516.1
595.5
24W291140-130-10.2%1290109519.8564.9955.1657.43
198.5
277.9
357.3
436.7
516.1
595.5
24W281270-50-3.79%1330122519.856761.7163.98
198.5
277.9
357.3
436.7
516.1
595.5
24W271320+120+10%1335112519.8567.2556.6866.5
198.5
277.9
357.3
436.7
516.1
595.5
24W261200+195+19.4%120598719.8560.7149.7260.45
198.5
277.9
357.3
436.7
516.1
595.5
24W251005-75-6.94%109098219.8555.3349.8551.02
197
275.8
354.6
433.4
512.2
591
24W241080+88+8.87%109597819.8556.0150.0355.24
195.5
273.7
351.9
430.1
508.3
586.5
24W23992-43-4.15%104597619.8553.8750.3151.13
194
271.6
349.2
426.8
504.4
582
24W221035+44+4.44%111099719.8557.6651.7953.77
192.5
269.5
346.5
423.5
500.5
577.5
24W21991+69+7.48%100592119.8552.6248.2251.88
191
267.4
343.8
420.2
496.6
573
24W20922-20-2.12%95488219.8550.3446.5448.65
189.5
265.3
341.1
416.9
492.7
568.5
24W19942+17+1.84%99488119.8552.8746.8650.11
188
263.2
338.4
413.6
488.8
564
24W18925-33-3.44%99292319.8553.1949.4949.6
186.5
261.1
335.7
410.3
484.9
559.5
24W17958+51+5.62%98985319.8553.4646.1151.78
185
259
333
407
481
555
24W16907-13-1.41%96183619.8552.3745.5649.43
183.5
256.9
330.3
403.7
477.1
550.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W15920-10-1.08%96288519.8552.8648.6350.55
182
254.8
327.6
400.4
473.2
546
24W14930+9+0.98%94688719.8552.4149.1451.52
180.5
252.7
324.9
397.1
469.3
541.5
24W13921+32+3.6%93386717.952.1248.4451.45
179
250.6
322.2
393.8
465.4
537
24W12889-18-1.98%94683917.953.1547.1449.95
178
249.2
320.4
391.6
462.8
534
24W11907-27-2.89%103089017.958.250.2951.25
177
247.8
318.6
389.4
460.2
531
24W10934-28-2.91%103593117.958.8152.953.08
176
246.4
316.8
387.1
457.5
527.9
24W09962+107+12.5%99483517.956.8147.7254.98
175
245
314.9
384.9
454.9
524.9
24W08855-4-0.47%87679717.950.3645.8149.15
174
243.5
313.1
382.7
452.3
521.9
24W07859+31+3.74%86582817.950.0147.8749.67
173
242.1
311.3
380.5
449.7
518.9
24W06828+7+0.85%82980517.948.2146.8248.15
171.9
240.7
309.5
378.3
447.1
515.8
24W05821+92+12.6%83071217.948.5641.6548.03
170.9
239.3
307.7
376.1
444.4
512.8
24W04729-4-0.55%76171617.944.7842.1342.9
169.9
237.9
305.9
373.8
441.8
509.8
24W03733+27+3.82%74469617.944.0441.243.39
168.9
236.5
304.1
371.6
439.2
506.8
24W02706+6+0.86%73769817.943.8941.5742.04
167.9
235.1
302.2
369.4
436.6
503.7
24W01700-69-8.97%77269717.946.2541.7641.94
166.9
233.7
300.4
367.2
434
500.7
23W52769+77+11.1%79868216.5948.141.1146.35
165.9
232.3
298.6
365
431.3
497.7
23W51692-9-1.28%73068116.5943.6740.7441.4
167.2
234
300.9
367.8
434.6
501.5
23W50701+32+4.78%70464916.5941.838.5341.62
168.4
235.8
303.2
370.6
437.9
505.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W49669+24+3.72%67463016.5939.7237.1239.42
169.7
237.6
305.5
373.4
441.2
509.1
23W48645+50+8.4%65358116.5938.1933.9837.72
171
239.4
307.8
376.1
444.5
512.9
23W47595-18-2.94%63559316.5936.8734.4334.54
172.2
241.1
310
378.9
447.8
516.7
23W46613+34+5.87%63357616.5936.4833.235.33
173.5
242.9
312.3
381.7
451.1
520.5
23W45579-26-4.3%61256216.5935.0132.1533.13
174.8
244.7
314.6
384.5
454.4
524.4
23W44605+37+6.51%63557116.5936.0732.4334.36
176.1
246.5
316.9
387.3
457.7
528.2
23W43568-39-6.43%60455816.5934.0631.4732.03
177.3
248.3
319.2
390.1
461
532
23W42607-25-3.96%63557116.5935.5631.9733.99
178.6
250
321.5
392.9
464.3
535.8
23W41632+2+0.32%64262316.5935.6934.6435.14
179.9
251.8
323.8
395.7
467.6
539.6
23W40630+7+1.12%67463016.5937.2134.7834.78
181.1
253.6
326
398.5
470.9
543.4
23W39623+22+3.66%63459718.2434.7632.7334.16
182.4
255.4
328.3
401.3
474.2
547.2
23W38601-19-3.06%63957318.2434.9631.3532.88
182.8
255.9
329
402.1
475.3
548.4
23W37620-40-6.06%67162018.2436.6333.8533.85
183.2
256.5
329.7
403
476.3
549.6
23W36660+14+2.17%67362418.2436.6633.9935.95
183.6
257
330.4
403.9
477.3
550.7
23W35646+20+3.19%69361918.2437.6733.6535.11
184
257.6
331.1
404.7
478.3
551.9
23W34626+24+3.99%64258318.2434.8231.6233.96
184.4
258.1
331.9
405.6
479.3
553.1
23W33602+10+1.69%61858218.2433.4531.532.58
184.8
258.7
332.6
406.5
480.4
554.3
23W32592+40+7.25%59655018.2432.1929.7131.97
185.1
259.2
333.3
407.3
481.4
555.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W31552+7+1.28%57251918.2430.8327.9729.75
185.5
259.8
334
408.2
482.4
556.6
23W30545-96-15%68054118.2436.5729.129.31
185.9
260.3
334.7
409
483.4
557.8
23W29641-34-5.04%68160718.2436.5532.5834.4
186.3
260.9
335.4
409.9
484.4
559
23W28675+35+5.47%69762518.2437.3333.4736.15
186.7
261.4
336.1
410.8
485.5
560.1
23W27640-5-0.78%68563318.2436.6133.8334.2
187.1
262
336.8
411.6
486.5
561.3
23W26645-10-1.53%65559018.7534.9331.4734.4
187.5
262.5
337.5
412.5
487.5
562.5
23W25655+20+3.15%67963118.7536.1133.5634.83
188
263.3
338.5
413.7
488.9
564.1
23W24635+27+4.44%64660118.7534.2531.8733.67
188.6
264
339.5
414.9
490.3
565.8
23W23608+11+1.84%62659018.7533.131.1932.15
189.1
264.8
340.4
416.1
491.8
567.4
23W22597-1-0.17%62959218.7533.1631.2131.47
189.7
265.6
341.4
417.3
493.2
569.1
23W21598+66+12.4%61553018.7532.3327.8631.44
190.2
266.3
342.4
418.5
494.6
570.7
23W20532+67.5+14.5%53645818.7528.124.0127.89
190.8
267.1
343.4
419.7
496
572.3
23W19464.5-7.5-1.59%488.545718.7525.5323.8924.28
191.3
267.9
344.4
420.9
497.4
574
23W18472+17+3.74%482.545518.7525.1523.7124.6
191.9
268.6
345.4
422.1
498.9
575.6
23W17455+6+1.34%462429.518.7524.0122.3223.65
192.4
269.4
346.3
423.3
500.3
577.2
23W16449-30.5-6.36%484.544318.7525.1122.9623.27
193
270.1
347.3
424.5
501.7
578.9
23W15479.5-7-1.44%50847518.7526.2524.5524.78
193.5
270.9
348.3
425.7
503.1
580.5
23W14486.5+10+2.1%488.546818.7525.1724.1225.07
194.1
271.7
349.3
426.9
504.5
582.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W13476.5+25.5+5.65%499.5445.519.4625.6722.8924.49
194.6
272.4
350.3
428.1
506
583.8
23W12451+47+11.6%452.540419.4623.2420.7523.17
194.7
272.5
350.4
428.3
506.1
584
23W11404+5+1.25%425.538719.4621.8519.8720.75
194.7
272.6
350.5
428.4
506.3
584.2
23W10399-3-0.75%413.5397.519.4621.2320.4120.48
194.8
272.7
350.6
428.6
506.5
584.4
23W09402-23-5.41%429.539919.4622.0420.4820.63
194.9
272.8
350.8
428.7
506.7
584.6
23W08425+32+8.14%434.5388.519.4622.2919.9321.8
194.9
272.9
350.9
428.9
506.8
584.8
23W07393-0.5-0.13%416.536919.4621.3618.9220.15
195
273
351
429
507
585
23W06393.5-16-3.91%419392.519.4621.4820.1220.17
195.1
273.1
351.1
429.1
507.2
585.2
23W05409.5+23+5.95%417372.519.4621.3719.0920.99
195.1
273.2
351.2
429.3
507.3
585.4
23W03386.5+6.5+1.71%38837919.4619.8819.4219.8
195.2
273.3
351.4
429.4
507.5
585.6
23W02380+13.5+3.68%39237219.4620.0819.0519.46
195.3
273.4
351.5
429.6
507.7
585.8
23W01366.5-10-2.66%385360.519.4619.7118.4618.76
195.3
273.5
351.6
429.7
507.9
586
22W53376.5+7+1.89%39435919.5420.1618.3719.27
195.4
273.6
351.7
429.9
508
586.2
22W52369.5-29-7.28%401.535719.5420.7718.4619.11
193.4
270.7
348
425.4
502.7
580.1
22W51398.5+11+2.84%408.538019.5421.3519.8620.83
191.3
267.8
344.4
420.9
497.4
573.9
22W50387.5-22.5-5.49%41637919.5421.9820.0320.47
189.3
265
340.7
416.4
492.1
567.8
22W49410+34+9.04%414.537519.5422.1420.0321.9
187.2
262.1
337
411.9
486.8
561.6
22W48376-4.5-1.18%38837519.5420.9520.2520.31
185.2
259.2
333.3
407.4
481.4
555.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W47380.5-3.5-0.91%39737119.5421.6820.2620.78
183.1
256.4
329.6
402.9
476.1
549.4
22W46384+6+1.59%396.537019.5421.920.4321.21
181.1
253.5
325.9
398.4
470.8
543.2
22W45378+33.5+9.72%379.534719.5421.219.3821.11
179
250.6
322.3
393.9
465.5
537.1
22W44344.5+27.5+8.68%354.5311.519.5420.0317.619.46
177
247.8
318.6
389.4
460.2
531
22W43317-67.5-17.6%38129919.5421.7817.0918.12
174.9
244.9
314.9
384.9
454.8
524.8
22W42384.5-34-8.12%41937319.5424.2321.5722.24
172.9
242
311.2
380.4
449.5
518.7
22W41418.5+37+9.7%41937519.5424.5221.9524.5
170.8
239.2
307.5
375.9
444.2
512.5
22W40381.5-3-0.78%388.536016.8823.0221.3322.6
168.8
236.3
303.8
371.4
438.9
506.4
22W39384.5-9.5-2.41%39837316.8823.7722.2822.96
167.4
234.4
301.4
368.4
435.4
502.3
22W38394+9+2.34%418378.516.8825.1722.7923.72
166.1
232.5
299
365.4
431.8
498.3
22W37385+6.5+1.72%393367.516.8823.8622.3123.37
164.7
230.6
296.5
362.4
428.3
494.2
22W36378.5-43-10.2%411.534216.8825.1920.9323.17
163.4
228.7
294.1
359.4
424.8
490.2
22W35421.5+4.5+1.08%440402.516.8827.1624.8426.01
162
226.8
291.7
356.5
421.3
486.1
22W34417+38+10%421.538116.8826.2323.7125.95
160.7
224.9
289.2
353.5
417.8
482
22W33379+4.5+1.2%388365.516.8824.3522.9423.79
159.3
223.1
286.8
350.5
414.2
478
22W32374.5-15-3.85%390.535416.8824.7222.4123.71
158
221.2
284.3
347.5
410.7
473.9
22W31389.5+4.5+1.17%392.5363.516.8825.0623.2124.87
156.6
219.3
281.9
344.6
407.2
469.8
22W30385+58+17.7%39333116.8825.3121.3224.8
155.3
217.4
279.5
341.6
403.7
465.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W29327+11+3.48%330272.516.8821.4417.7121.25
153.9
215.5
277
338.6
400.2
461.7
22W28316+1+0.32%330.525516.8821.6616.7220.71
152.6
213.6
274.6
335.6
396.6
457.7
22W27315-47-13%381.531515.1225.2320.8320.83
151.2
211.7
272.2
332.6
393.1
453.6
22W26362+9+2.55%377.535115.1225.3823.624.34
148.7
208.2
267.7
327.2
386.7
446.1
22W25353-39.5-10.1%401.5345.515.1227.4623.6324.14
146.2
204.7
263.2
321.7
380.2
438.7
22W24392.5+38.5+10.9%401.535815.1227.9324.9127.31
143.7
201.2
258.7
316.2
373.7
431.2
22W23354+20+5.99%35933815.1225.4123.9325.06
141.3
197.8
254.3
310.8
367.3
423.8
22W22334-29-7.99%369.531915.1226.6322.9924.07
138.8
194.3
249.8
305.3
360.8
416.3
22W21363-15.5-4.1%393.536115.1228.8726.4926.63
136.3
190.8
245.3
299.8
354.4
408.9
22W20378.5-5-1.3%382.5358.515.1228.5926.7928.29
133.8
187.3
240.9
294.4
347.9
401.4
22W19383.5+4+1.05%39837115.1230.3128.2529.2
131.3
183.9
236.4
288.9
341.4
394
22W18379.5-19.5-4.89%392.531715.1230.4624.629.46
128.8
180.4
231.9
283.4
335
386.5
22W17399+14+3.64%41037815.1232.4529.9231.58
126.4
176.9
227.4
278
328.5
379.1
22W16385-10-2.53%409.538315.1233.0630.9231.08
123.9
173.4
223
272.5
322.1
371.6
22W15395-24-5.73%42339515.1234.8532.5432.54
121.4
169.9
218.5
267
315.6
364.2
22W14419+11+2.7%42640011.8935.8333.6435.24
118.9
166.5
214
261.6
309.1
356.7
22W13408+23+5.97%41037411.8934.9831.934.8
117.2
164.1
211
257.9
304.8
351.7
22W12385+14+3.77%385349.511.8933.3230.2533.32
115.6
161.8
208
254.2
300.4
346.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W11371+11.5+3.2%372.531611.8932.7127.7532.58
113.9
159.4
205
250.5
296.1
341.6
22W10359.5-22.5-5.89%38835811.8934.5831.9132.04
112.2
157.1
202
246.8
291.7
336.6
22W09382-16-4.02%403380.511.8936.4634.4334.56
110.5
154.7
198.9
243.2
287.4
331.6
22W08398-1.5-0.38%407.538711.8937.4435.5536.56
108.9
152.4
195.9
239.5
283
326.6
22W07399.5+9.5+2.44%413392.511.8938.5436.6237.28
107.2
150
192.9
235.8
278.7
321.5
22W05390+6+1.56%39635711.8937.5433.8436.97
105.5
147.7
189.9
232.1
274.3
316.5
22W04384+4.5+1.19%401378.511.8938.6236.4636.99
103.8
145.4
186.9
228.4
269.9
311.5
22W03379.5-20.5-5.12%400373.511.8939.1636.5637.15
102.2
143
183.9
224.7
265.6
306.4
22W02400-8-1.96%429.5386.511.8942.7538.4739.81
100.5
140.7
180.9
221
261.2
301.4
22W01408+5.5+1.37%410394.59.8841.539.9341.3
98.8
138.3
177.8
217.4
256.9
296.4
21W52402.5-17-4.05%4213999.8843.0840.8341.19
97.72
136.8
175.9
215
254.1
293.1
21W51419.5-2.5-0.59%430401.59.8844.541.5543.41
96.63
135.3
173.9
212.6
251.2
289.9
21W50422-23-5.17%4544189.8847.5243.7544.17
95.55
133.8
172
210.2
248.4
286.6
21W49445+42.5+10.6%461397.59.8848.842.0847.11
94.46
132.2
170
207.8
245.6
283.4
21W48402.5+10.5+2.68%4223849.8845.1941.1243.1
93.38
130.7
168.1
205.4
242.8
280.1
21W47392+4+1.03%415.53899.8845.0242.1542.47
92.29
129.2
166.1
203
240
276.9
21W46388-14.5-3.6%3963739.8843.4240.942.54
91.21
127.7
164.2
200.7
237.1
273.6
21W45402.5+33.5+9.08%4243669.8847.0540.6144.66
90.12
126.2
162.2
198.3
234.3
270.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(149.5)		最低
PER
(16.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W44369-17.5-4.53%403360.59.8845.2640.4941.44
89.04
124.7
160.3
195.9
231.5
267.1
21W43386.5+45.5+13.3%397.53379.8845.1938.3243.94
87.95
123.1
158.3
193.5
228.7
263.9
21W42341-15-4.21%354.5324.59.8840.8137.3539.25
86.87
121.6
156.4
191.1
225.9
260.6
21W41356+33.5+10.4%3623159.8842.236.7241.5
85.78
120.1
154.4
188.7
223
257.4
21W40322.5+4+1.26%350.53168.4741.3837.3138.08
84.7
118.6
152.5
186.3
220.2
254.1