≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3661 世芯-KY / 本益比河流圖(周)

3661 世芯-KY

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36503420+230+6.73%6.14%344036503440
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,964140.9億16,742237股/筆35545.2250.69-6.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,646158.8億12,590369張/筆3418+310 (+9.97%)

連續漲跌: 連3漲  ( +820元 / +28.98%)

財報評分: 最新66分 / 平均61分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 反彈遇月線反壓該跑？ 融資逆勢減少醞釀軋空，汰弱留強關鍵時刻 (Anue鉅亨 11/11 16:27)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 快訊／台股收漲1050點　台積電漲50元至2285、收今日最高 (ETtoday新聞雲 11/10 13:36)

• 說明媒體報導 (公告訊息 11/09 13:33)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 快訊／台股飆漲2000點！千金股7檔漲停　台達電終見亮燈 (ETtoday新聞雲 11/09 09:44)

• 世芯-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:20)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 世芯-KY 2026/11/6 召開線上法人說明會 (公告訊息 11/03 15:23)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 研調估全球AI伺服器將突破250萬台 廣達、鴻海、緯穎擠進供應商前五名 (Anue鉅亨 10/29 17:40)

• 台股近兆巨量震盪，非理性錯殺浮現甜甜價？搶反彈先避開致命死穴 (Anue鉅亨 10/27 16:37)

• 外資連十賣後終轉多？主力甩籌碼成功？下一波反攻誰先起漲？ (Anue鉅亨 10/21 17:14)

• 玉晶光拓光通信版圖 攜手美商3M推進擴束光學技術開發生產 (Anue鉅亨 10/20 09:07)

• 能見度大增 3M將砸48億元參與玉晶光私募案 取得約4.68%股權 (Anue鉅亨 10/15 09:43)

• 盤面大逃殺失守4萬9！千金股成重災區5檔跌停 玉晶光逆勢漲停 (Anue鉅亨 10/13 13:11)

• 台股殺紅眼！5千金觸跌停　玉晶光翻紅漲7% (ETtoday新聞雲 10/13 10:47)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 亞馬遜出手投資！參與金像電私募　世芯-KY後再一家 (ETtoday新聞雲 09/29 17:57)

• 高價股節前洗牌！信驊一度失守2萬　健策漲停刷天價超車大立光 (ETtoday新聞雲 09/23 11:55)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 世芯-KY除息公告-結匯匯率 (公告訊息 09/17 18:11)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 投信史上最大罰單！國泰共挨罰600萬　金管會揭3防線嚴重失靈 (ETtoday新聞雲 09/01 18:24)

• 快訊／國泰投信「郭明鑑」風暴共罰600萬元加處警告　3業務遭限縮 (ETtoday新聞雲 09/01 16:07)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 世芯-KY調整2026年現金股利配息率 (公告訊息 08/18 15:52)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 〈世芯法說〉下一代2奈米晶片價量齊揚 2027年底量產、營收有上修空間 (Anue鉅亨 08/14 16:41)

• 〈世芯法說〉Q2獲利寫同期新高 每股大賺20元 (Anue鉅亨 08/14 16:29)

• 代子公司Alchip Investment Inc.公告取得 ACHI CAPITAL PARTNERS FUND L.P.(II)(名稱暫定) (公告訊息 08/14 16:13)

• 世芯-KY董事會決議配息基準日 (公告訊息 08/14 14:18)

• 世芯-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:01)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 『被動』抄底成功！華新科⊕、國巨、世芯-KY (Anue鉅亨 08/11 17:44)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 世芯-KY 2026/8/14 召開線上法人說明會 (公告訊息 08/11 14:37)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 〈台股開盤〉電子權值股營收行情熄火 回攻4萬5乏力一度跌逾200點 (Anue鉅亨 08/11 10:33)

3661 世芯-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W463650+820+29%3650311072.0150.6943.1950.69
720.1
1008
1296
1584
1872
2160
26W452830-595-17.4%3465266572.0148.1237.0139.3
720.1
1008
1296
1584
1872
2160
26W443425-70-2%3825340072.0153.1247.2247.56
720.1
1008
1296
1584
1872
2160
26W433495-190-5.16%3835348572.0153.2648.448.53
720.1
1008
1296
1584
1872
2160
26W423685-660-15.2%4490360072.0162.3549.9951.17
720.1
1008
1296
1584
1872
2160
26W414345+535+14%4480385072.0162.2153.4660.34
720.1
1008
1296
1584
1872
2160
26W403810+40+1.06%3855367572.0153.5351.0352.91
720.1
1008
1296
1584
1872
2160
26W393770+230+6.5%3950358072.0154.8549.7252.35
720.1
1008
1296
1584
1872
2160
26W383540-110-3.01%3655326072.0150.7645.2749.16
720.1
1008
1296
1584
1872
2160
26W373650-570-13.5%4180365072.0158.0550.6950.69
720.1
1008
1296
1584
1872
2160
26W364220+155+3.81%4350390072.0160.4154.1658.6
720.1
1008
1296
1584
1872
2160
26W354065+365+9.86%4105366572.0157.0150.956.45
720.1
1008
1296
1584
1872
2160
26W343700-510-12.1%4490358572.0162.3549.7851.38
720.1
1008
1296
1584
1872
2160
26W334210+495+13.3%4530366572.0162.9150.958.46
720.1
1008
1296
1584
1872
2160
26W323715+655+21.4%3845305072.0153.442.3651.59
720.1
1008
1296
1584
1872
2160
26W313060-345-10.1%3470263072.0148.1936.5242.49
720.1
1008
1296
1584
1872
2160
26W303405-75-2.16%3720324572.0151.6645.0647.29
720.1
1008
1296
1584
1872
2160
26W293480-730-17.3%4300348072.0159.7148.3348.33
720.1
1008
1296
1584
1872
2160
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W284210-440-9.46%4700396572.0165.2755.0658.46
720.1
1008
1296
1584
1872
2160
26W274650+780+20.2%4895389072.0167.9854.0264.57
720.1
1008
1296
1584
1872
2160
26W263870-510-11.6%4580387072.0163.8553.9553.95
717.3
1004
1291
1578
1865
2152
26W254380+275+6.7%4530419572.0163.458.7161.3
714.5
1000
1286
1572
1858
2144
26W244105-180-4.2%4295385072.0160.3554.157.68
711.7
996.4
1281
1566
1850
2135
26W234285-130-2.94%4870413572.0168.758.3360.45
708.9
992.5
1276
1560
1843
2127
26W224415-480-9.81%5050423072.0171.5259.9162.53
706.1
988.5
1271
1553
1836
2118
26W214895+290+6.3%5050434072.0171.861.7169.6
703.3
984.6
1266
1547
1829
2110
26W204605-285-5.83%5640459572.0180.5165.665.74
700.5
980.7
1261
1541
1821
2102
26W194890+755+18.3%5000409572.0171.6658.6970.09
697.7
976.8
1256
1535
1814
2093
26W184135-80-1.9%4380390072.0163.0356.1259.5
694.9
972.9
1251
1529
1807
2085
26W174215+700+19.9%4335357072.0162.6451.5860.9
692.1
968.9
1246
1523
1799
2076
26W163515+490+16.2%3640304072.0152.8144.150.99
689.3
965
1241
1516
1792
2068
26W153025+320+11.8%3075266072.0144.7938.7544.06
686.5
961.1
1236
1510
1785
2060
26W142705-335-11%2980248068.3743.5936.2739.56
683.7
957.2
1231
1504
1778
2051
26W133040-335-9.93%3335297068.3748.7343.444.42
684.4
958.1
1232
1506
1779
2053
26W123375+185+5.8%3515311068.3751.3145.449.27
685.1
959.1
1233
1507
1781
2055
26W113190-120-3.63%3415298068.3749.843.4646.52
685.7
960
1234
1509
1783
2057
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W103310-180-5.16%3535312068.3751.545.4548.22
686.4
961
1236
1510
1785
2059
26W093490+110+3.25%3530328568.3751.3847.8150.8
687.1
961.9
1237
1512
1786
2061
26W073380+265+8.51%3425321068.3749.846.6749.15
687.8
962.9
1238
1513
1788
2063
26W063115-10-0.32%3420304068.3749.6844.1645.25
688.4
963.8
1239
1515
1790
2065
26W053125-305-8.89%3665312568.3753.1945.3545.35
689.1
964.7
1240
1516
1792
2067
26W043430+90+2.69%3565324068.3751.6846.9749.73
689.8
965.7
1242
1518
1793
2069
26W033340-230-6.44%3735331068.3754.147.9448.37
690.4
966.6
1243
1519
1795
2071
26W023570-65-1.79%3825354568.3755.3451.2951.65
691.1
967.6
1244
1520
1797
2073
26W013635+420+13.1%3745321069.1854.1346.452.54
691.8
968.5
1245
1522
1799
2075
25W52321500%3320316069.1847.7645.4646.25
695.2
973.3
1251
1529
1808
2086
25W513215-5-0.16%3300300069.1847.2442.9446.02
698.6
978
1257
1537
1816
2096
25W503220+65+2.06%3390312069.1848.2944.4545.87
702
982.8
1264
1544
1825
2106
25W493155-150-4.54%3485310569.1849.4144.0244.73
705.4
987.5
1270
1552
1834
2116
25W483305+315+10.5%3370291069.1847.5541.0646.63
708.8
992.3
1276
1559
1843
2126
25W472990-520-14.8%3640296569.1851.1141.6341.99
712.2
997
1282
1567
1852
2136
25W463510-55-1.54%3725341069.1852.0647.6649.05
715.5
1002
1288
1574
1860
2147
25W453565+70+2%3680325569.1851.1945.2849.59
718.9
1007
1294
1582
1869
2157
25W443495+345+11%3535302069.1848.9441.8148.39
722.3
1011
1300
1589
1878
2167
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W433150+65+2.11%3365305069.1846.3742.0343.4
725.7
1016
1306
1597
1887
2177
25W423085-430-12.2%3415297569.1846.8440.842.31
729.1
1021
1312
1604
1896
2187
25W413515+205+6.19%3545341069.1848.446.5547.99
732.5
1026
1319
1612
1905
2198
25W403310+35+1.07%3510322073.5947.743.7644.98
735.9
1030
1325
1619
1913
2208
25W393275-475-12.7%3880323073.5952.4143.6344.23
740.4
1037
1333
1629
1925
2221
25W383750-40-1.06%3825368073.5951.3549.4150.35
744.8
1043
1341
1639
1937
2235
25W373790-180-4.53%4100378573.5954.7250.5150.58
749.3
1049
1349
1648
1948
2248
25W363970-85-2.1%4075384573.5954.0651.0152.67
753.8
1055
1357
1658
1960
2261
25W354055+365+9.89%4190382073.5955.2650.3853.48
758.2
1062
1365
1668
1971
2275
25W343690-615-14.3%4300363573.5956.3847.6648.38
762.7
1068
1373
1678
1983
2288
25W334305+465+12.1%4470379073.5958.2649.456.11
767.2
1074
1381
1688
1995
2302
25W323840-55-1.41%3880365073.5950.2847.349.76
771.7
1080
1389
1698
2006
2315
25W313895+10+0.26%3975372573.5951.2247.9950.19
776.1
1087
1397
1707
2018
2328
25W303885-45-1.15%4000371073.5951.2447.5349.77
780.6
1093
1405
1717
2030
2342
25W293930+500+14.6%3930329073.5950.0641.9150.06
785.1
1099
1413
1727
2041
2355
25W283430+240+7.52%3475314073.5944.0139.7743.44
789.5
1105
1421
1737
2053
2369
25W273190+190+6.33%3280300079.441.3137.7840.18
794
1112
1429
1747
2064
2382
25W263000+200+7.14%3100271579.438.9234.0837.66
796.6
1115
1434
1752
2071
2390
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W252800+165+6.26%2930257079.436.6632.1635.04
799.1
1119
1438
1758
2078
2397
25W242635-160-5.72%2860263079.435.6732.832.87
801.7
1122
1443
1764
2084
2405
25W232795-15-0.53%2860269579.435.5633.5134.75
804.3
1126
1448
1769
2091
2413
25W222810-160-5.39%2960280579.436.6934.7634.83
806.8
1130
1452
1775
2098
2421
25W212970+240+8.79%2980260579.436.8232.1836.69
809.4
1133
1457
1781
2104
2428
25W202730+430+18.7%2780236079.434.2429.0633.62
812
1137
1462
1786
2111
2436
25W19230000%2385222079.429.2827.2528.24
814.6
1140
1466
1792
2118
2444
25W182300+140+6.48%2325211579.428.4525.8828.15
817.1
1144
1471
1798
2125
2451
25W172160-45-2.04%2240199579.427.3324.3426.35
819.7
1148
1475
1803
2131
2459
25W162205+80+3.76%2380214579.428.9426.0926.82
822.3
1151
1480
1809
2138
2467
25W152125-535-20.1%2395194579.429.0423.5825.76
824.8
1155
1485
1815
2145
2474
25W142660-290-9.83%2920261582.7435.2931.6132.15
827.4
1158
1489
1820
2151
2482
25W132950+120+4.24%2975278582.7436.0133.7135.7
826.2
1157
1487
1818
2148
2479
25W122830+35+1.25%2945276082.7435.6933.4534.3
825.1
1155
1485
1815
2145
2475
25W112795-150-5.09%2990270582.7436.2932.8333.92
823.9
1153
1483
1813
2142
2472
25W102945-340-10.4%3165284082.7438.4734.5235.8
822.7
1152
1481
1810
2139
2468
25W093285-165-4.78%3445328582.7441.9339.9839.98
821.6
1150
1479
1807
2136
2465
25W083450-160-4.43%3695328082.7445.0439.9842.05
820.4
1149
1477
1805
2133
2461
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W073610+5+0.14%3785345082.7446.242.1144.07
819.2
1147
1475
1802
2130
2458
25W063605+475+15.2%3655282582.7444.6834.5344.07
818.1
1145
1473
1800
2127
2454
25W043130+225+7.75%3205291582.7439.2335.6838.32
816.9
1144
1470
1797
2124
2451
25W032905-40-1.36%3000277582.7436.7834.0235.61
815.7
1142
1468
1795
2121
2447
25W022945-50-1.67%3235294082.7439.7136.0936.15
814.6
1140
1466
1792
2118
2444
25W012995-330-9.92%3315298581.3440.7536.736.82
813.4
1139
1464
1789
2115
2440
24W523325+90+2.78%3350316081.3441.5339.1741.22
806.7
1129
1452
1775
2097
2420
24W513235+335+11.6%3375292081.3442.1936.540.44
800
1120
1440
1760
2080
2400
24W502900+340+13.3%2920254081.3436.8132.0236.56
793.3
1111
1428
1745
2063
2380
24W492560+345+15.6%2650219081.3433.6927.8432.55
786.6
1101
1416
1730
2045
2360
24W482215-140-5.94%2385207081.3430.5826.5428.4
779.9
1092
1404
1716
2028
2340
24W472355+50+2.17%2390223581.3430.9128.9130.46
773.2
1082
1392
1701
2010
2319
24W462305-115-4.75%2480226081.3432.3629.4930.07
766.4
1073
1380
1686
1993
2299
24W452420+390+19.2%2490212581.3432.7727.9731.85
759.7
1064
1368
1671
1975
2279
24W442030+150+7.98%2065186081.3427.4224.726.96
753
1054
1355
1657
1958
2259
24W43188000%2070188081.3427.7425.1925.19
746.3
1045
1343
1642
1940
2239
24W421880-35-1.83%1995187581.3426.9725.3525.42
739.6
1035
1331
1627
1923
2219
24W411915+30+1.59%1955180581.3426.6724.6326.13
732.9
1026
1319
1612
1906
2199
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W401885-135-6.68%2045188572.6228.1625.9625.96
726.2
1017
1307
1598
1888
2179
24W392020-305-13.1%2365194572.6232.9327.0828.12
718.3
1006
1293
1580
1868
2155
24W382325-45-1.9%2430225072.6234.2131.6732.73
710.3
994.5
1279
1563
1847
2131
24W372370-60-2.47%2460228572.6235.0232.5333.74
702.4
983.4
1264
1545
1826
2107
24W362430-220-8.3%2710232072.6239.0233.4134.99
694.5
972.3
1250
1528
1806
2083
24W352650-5-0.19%2750248572.6240.0536.238.6
686.6
961.2
1236
1510
1785
2060
24W342655+180+7.27%2655244072.6239.1235.9539.12
678.6
950.1
1222
1493
1764
2036
24W332475+235+10.5%2495223072.6237.233.2536.9
670.7
939
1207
1476
1744
2012
24W322240-95-4.07%2315189572.6234.9328.5933.8
662.8
927.9
1193
1458
1723
1988
24W312335-355-13.2%2760233572.6242.1535.6635.66
654.8
916.8
1179
1441
1703
1965
24W302690-25-0.92%2920263072.6245.1440.6541.58
646.9
905.7
1164
1423
1682
1941
24W292715-150-5.24%3010271072.6247.1142.4142.49
639
894.6
1150
1406
1661
1917
24W282865+340+13.5%2910243072.6246.1138.5145.4
631.1
883.5
1136
1388
1641
1893
24W272525+70+2.85%2625242572.6242.1338.9240.52
623.1
872.4
1122
1371
1620
1869
24W262455-225-8.4%2705241061.5243.9739.1739.91
615.2
861.3
1107
1353
1600
1846
24W252680+20+0.75%2870266061.5247.2743.8144.14
607.2
850.1
1093
1336
1579
1822
24W242660-260-8.9%2895265061.5248.3144.2344.39
599.2
838.9
1079
1318
1558
1798
24W232920+50+1.74%2995280561.5250.6647.4549.39
591.2
827.7
1064
1301
1537
1774
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W222870+50+1.77%3070283061.5252.6448.5349.21
583.2
816.5
1050
1283
1516
1750
24W212820+20+0.71%2880266561.5250.0746.3349.03
575.2
805.3
1035
1265
1496
1726
24W202800+250+9.8%2980250561.5252.5444.1649.37
567.2
794.1
1021
1248
1475
1702
24W192550-595-18.9%3135250061.5256.0644.7145.6
559.2
782.9
1007
1230
1454
1678
24W183145+35+1.13%3270309061.5259.3356.0657.06
551.2
771.7
992.2
1213
1433
1654
24W173110+250+8.74%3110276061.5257.2550.8157.25
543.2
760.5
977.8
1195
1412
1630
24W162860-40-1.38%3080269561.5257.5550.3653.44
535.2
749.3
963.4
1177
1392
1606
24W152900-485-14.3%3435286061.5265.1654.2555.01
527.2
738.1
949
1160
1371
1582
24W143385+45+1.35%3475330561.5266.9363.6665.2
519.2
726.9
934.6
1142
1350
1558
24W133340-110-3.19%3640304051.1271.2159.4765.34
511.2
715.7
920.2
1125
1329
1534
24W123450-155-4.3%3725330051.1273.4965.1168.07
506.9
709.6
912.3
1115
1318
1521
24W113605-220-5.75%3930338551.1278.2167.3671.74
502.5
703.5
904.5
1106
1307
1508
24W103825-515-11.9%4565381551.1291.6476.5876.78
498.2
697.4
896.7
1096
1295
1494
24W094340+440+11.3%4340381551.1287.8977.2687.89
493.8
691.3
888.9
1086
1284
1481
24W083900-285-6.81%4210390051.1286.0179.6879.68
489.5
685.3
881
1077
1273
1468
24W074185+80+1.95%4450412551.1291.7385.0386.27
485.1
679.2
873.2
1067
1261
1455
24W064105+120+3.01%4105398551.1285.3882.8985.38
480.8
673.1
865.4
1058
1250
1442
24W053985+90+2.31%4000379051.1283.9679.5583.64
476.4
667
857.6
1048
1239
1429
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W043895+160+4.28%3895368051.1282.5177.9582.51
472.1
660.9
849.8
1039
1227
1416
24W03373500%3800355051.1281.2475.979.85
467.7
654.8
841.9
1029
1216
1403
24W023735+345+10.2%3855339051.1283.1973.1680.6
463.4
648.7
834.1
1019
1205
1390
24W013390+115+3.51%3465331051.1275.4872.1173.85
459
642.7
826.3
1010
1194
1377
23W523275-95-2.82%3460321045.4776.0970.672.03
454.7
636.6
818.5
1000
1182
1364
23W513370-70-2.03%3480329545.4777.673.4775.14
448.5
627.9
807.3
986.6
1166
1345
23W503440+105+3.15%3690337545.4783.4476.3177.78
442.3
619.2
796.1
973
1150
1327
23W493335+255+8.28%3445307045.4779.0170.4176.49
436
610.4
784.9
959.3
1134
1308
23W483080+30+0.98%3175295045.4773.8768.6471.66
429.8
601.7
773.7
945.6
1118
1289
23W473050-180-5.57%3265305045.4777.087272
423.6
593
762.5
931.9
1101
1271
23W463230+30+0.94%3415305045.4781.8273.0877.39
417.4
584.3
751.3
918.2
1085
1252
23W453200+345+12.1%3345288045.4781.3670.0577.83
411.1
575.6
740
904.5
1069
1233
23W442855+245+9.39%2855259545.4770.5164.0970.51
404.9
566.9
728.8
890.8
1053
1215
23W432610+35+1.36%2700246545.4767.7261.8365.46
398.7
558.2
717.6
877.1
1037
1196
23W422575-195-7.04%2815239545.4771.7361.0265.61
392.5
549.5
706.4
863.4
1020
1177
23W412770-5-0.18%2910271045.4775.3470.1671.72
386.2
540.7
695.2
849.7
1004
1159
23W402775+85+3.16%2835265045.4774.669.7373.02
380
532
684
836.1
988.1
1140
23W392690+190+7.6%2740249037.3873.366.6171.96
373.8
523.3
672.8
822.4
971.9
1121
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W382500-145-5.48%2710228037.3873.3861.7467.7
369.3
517
664.7
812.4
960.2
1108
23W372645+235+9.75%2715236537.3874.4364.8372.51
364.8
510.7
656.6
802.5
948.4
1094
23W362410-35-1.43%2530240037.3870.2266.6266.89
360.3
504.4
648.5
792.6
936.7
1081
23W352445+15+0.62%2595237537.3872.9466.7668.72
355.8
498.1
640.4
782.7
925
1067
23W342430+460+23.4%2590216537.3873.7361.6369.18
351.3
491.8
632.3
772.8
913.3
1054
23W331970+150+8.24%2020178037.3858.2551.3356.81
346.8
485.5
624.2
762.9
901.6
1040
23W321820-35-1.89%2185176537.3863.8451.5753.18
342.2
479.1
616
752.9
889.8
1027
23W311855-315-14.5%2105185537.3862.3354.9254.92
337.7
472.8
607.9
743
878.1
1013
23W302170-60-2.69%2310209037.3869.3262.7265.12
333.2
466.5
599.8
733.1
866.4
999.7
23W292230+250+12.6%2230191037.3867.8458.167.84
328.7
460.2
591.7
723.2
854.7
986.2
23W281980+120+6.45%2050184037.3863.2356.7561.07
324.2
453.9
583.6
713.3
843
972.6
23W271860+65+3.62%1925171037.3860.2153.4958.18
319.7
447.6
575.5
703.4
831.2
959.1
23W261795-15-0.83%1855173031.5258.8554.8956.95
315.2
441.3
567.4
693.4
819.5
945.6
23W251810-30-1.63%1885177531.5260.4256.8958.02
312
436.8
561.6
686.4
811.2
936
23W241840+255+16.1%1880161031.5260.8952.1459.59
308.8
432.3
555.8
679.3
802.8
926.3
23W231585-70-4.23%1685155531.5255.1550.8951.87
305.6
427.8
550
672.2
794.4
916.7
23W221655+145+9.6%1750155031.5257.8851.2754.74
302.3
423.3
544.2
665.1
786.1
907
23W211510-55-3.51%1670150531.5255.8350.3150.48
299.1
418.8
538.4
658.1
777.7
897.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W201565+210+15.5%1580132031.5253.444.6152.89
295.9
414.3
532.6
651
769.4
887.7
23W191355+95+7.54%1360124531.5246.4742.5446.29
292.7
409.8
526.8
643.9
761
878.1
23W181260+75+6.33%1290119031.5244.5641.1143.53
289.5
405.3
521.1
636.8
752.6
868.4
23W171185-10-0.84%1250112031.5243.6739.1341.4
286.3
400.8
515.3
629.8
744.3
858.8
23W161195-165-12.1%1370119031.5248.442.0442.22
283
396.3
509.5
622.7
735.9
849.1
23W151360+110+8.8%1385126031.5249.4945.0348.6
279.8
391.8
503.7
615.6
727.6
839.5
23W141250+10+0.81%1265118531.5245.7342.8445.19
276.6
387.3
497.9
608.6
719.2
829.8
23W131240-15-1.2%1280114027.3446.8241.745.35
273.4
382.8
492.1
601.5
710.8
820.2
23W121255+50+4.15%1335119027.3449.0843.7546.14
272
380.8
489.6
598.5
707.3
816.1
23W111205+207+20.7%123596227.3445.6335.5444.52
270.7
378.9
487.2
595.4
703.7
812
23W10998+30+3.1%105094527.3438.9935.0937.06
269.3
377
484.7
592.4
700.1
807.8
23W09968+24+2.54%105093227.3439.1934.7936.13
267.9
375.1
482.2
589.4
696.5
803.7
23W08944+15+1.61%99390027.3437.2633.7735.42
266.5
373.1
479.7
586.4
693
799.6
23W07929-49-5.01%102090627.3438.4734.1735.04
265.2
371.2
477.3
583.3
689.4
795.4
23W06978+35+3.71%102090427.3438.6734.2737.08
263.8
369.3
474.8
580.3
685.8
791.3
23W05943+97+11.5%95083927.3436.231.9735.94
262.4
367.4
472.3
577.3
682.2
787.2
23W03846+9+1.08%86883727.3433.2532.0732.41
261
365.4
469.8
574.3
678.7
783.1
23W0283700%87382227.3433.6231.6632.24
259.6
363.5
467.4
571.2
675.1
779
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W01837+49+6.22%89779627.3434.7330.8232.41
258.3
361.6
464.9
568.2
671.5
774.8
22W53788-15-1.87%81073125.6931.5328.4530.67
256.9
359.7
462.4
565.2
667.9
770.7
22W52803-73-8.33%89879125.6935.1930.9931.46
255.2
357.3
459.4
561.5
663.5
765.6
22W51876-39-4.26%92085425.6936.2933.6934.55
253.5
354.9
456.3
557.7
659.1
760.5
22W50915+2+0.22%92885325.6936.8533.8736.34
251.8
352.6
453.3
554
654.7
755.5
22W49913+30+3.4%96087025.6938.3834.7836.5
250.1
350.2
450.2
550.3
650.3
750.4
22W48883+8+0.91%92585825.6937.2334.5435.54
248.4
347.8
447.2
546.6
645.9
745.3
22W47875+52+6.32%89581525.6936.2733.0335.46
246.7
345.4
444.1
542.8
641.5
740.2
22W46823+98+13.5%86873625.6935.4230.0333.58
245.1
343.1
441.1
539.1
637.1
735.2
22W45725+99+15.8%72562825.6929.7925.8129.79
243.4
340.7
438.1
535.4
632.7
730.1
22W44626+6+0.97%65355725.6927.0223.0525.9
241.7
338.3
435
531.7
628.3
725
22W43620-50-7.46%70762025.6929.4625.8425.84
240
336
432
527.9
623.9
719.9
22W42670-249-27.1%82867025.6934.7528.1228.12
238.3
333.6
428.9
524.2
619.5
714.9
22W41919+52+6%92683325.6939.1435.2138.84
236.6
331.2
425.9
520.5
615.1
709.8
22W40867-47-5.14%91479623.4938.9133.8936.91
234.9
328.9
422.8
516.8
610.7
704.7
22W39914+6+0.66%96586423.4941.2336.9239.05
234
327.6
421.3
514.9
608.5
702.1
22W38908+12+1.34%100590623.4943.138.8638.94
233.2
326.4
419.7
513
606.2
699.5
22W37896-29-3.14%94383623.4940.635.9938.57
232.3
325.2
418.1
511
604
696.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36925+97+11.7%93879223.4940.5334.2239.97
231.4
324
416.6
509.1
601.7
694.3
22W35828+33+4.15%86675623.4937.5632.7935.91
230.6
322.8
415
507.2
599.4
691.7
22W34795+74+10.3%81972923.4935.6631.7434.61
229.7
321.6
413.4
505.3
597.2
689.1
22W33721+80+12.5%72660823.4931.7326.5731.51
228.8
320.3
411.9
503.4
594.9
686.4
22W32641-65-9.21%69863323.4930.6227.7728.12
227.9
319.1
410.3
501.5
592.7
683.8
22W31706+28+4.13%71964523.4931.6628.431.09
227.1
317.9
408.7
499.6
590.4
681.2
22W30678+78+13%70960723.4931.3426.8329.97
226.2
316.7
407.2
497.7
588.1
678.6
22W29600-37-5.81%64754623.4928.7124.2326.63
225.3
315.5
405.6
495.7
585.9
676
22W28637-2-0.31%69060023.4930.7426.7328.38
224.5
314.3
404
493.8
583.6
673.4
22W27639-74-10.4%76663522.3634.2628.428.58
223.6
313
402.5
491.9
581.4
670.8
22W26713-23-3.12%74765822.3633.4729.4831.94
223.2
312.5
401.8
491.1
580.3
669.6
22W25736-111-13.1%83172622.3637.332.5833.03
222.8
311.9
401.1
490.2
579.3
668.4
22W24847-31-3.53%90281022.3640.5536.4238.08
222.4
311.4
400.4
489.3
578.3
667.3
22W23878+25+2.93%96487322.3643.4239.3239.54
222
310.8
399.7
488.5
577.3
666.1
22W22853-97-10.2%99182122.3644.7137.0438.49
221.6
310.3
398.9
487.6
576.3
664.9
22W21950+39+4.28%97389022.3643.9840.2342.94
221.2
309.7
398.2
486.7
575.2
663.7
22W20911+41+4.71%97683922.3644.1937.9941.25
220.9
309.2
397.5
485.9
574.2
662.6
22W19870-16-1.81%97686022.3644.2739.0139.46
220.5
308.6
396.8
485
573.2
661.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18886+27+3.14%90675222.3641.1734.1740.26
220.1
308.1
396.1
484.2
572.2
660.2
22W17859-66-7.14%99184722.3645.1138.5639.1
219.7
307.5
395.4
483.3
571.2
659
22W16925-75-7.5%102090822.3646.5141.4142.18
219.3
307
394.7
482.4
570.1
657.9
22W151000-110-9.91%1155100022.3652.7745.6845.68
218.9
306.4
394
481.6
569.1
656.7
22W141110+45+4.23%1135101021.8551.9546.2250.8
218.5
305.9
393.3
480.7
568.1
655.5
22W131065+145+15.8%109591321.8550.2141.8748.84
218.1
305.3
392.5
479.8
567
654.2
22W12920-170-15.6%111587521.8551.2340.242.27
217.6
304.7
391.8
478.8
565.9
653
22W111090-130-10.7%118098321.8554.3245.2550.18
217.2
304.1
391
477.9
564.8
651.7
22W101220+145+13.5%1230108521.8556.7350.0556.27
216.8
303.5
390.2
477
563.7
650.4
22W091075-75-6.52%1165103021.8553.8447.649.68
216.4
302.9
389.5
476
562.6
649.1
22W081150-10-0.86%1180104521.8554.6448.3953.25
216
302.3
388.7
475.1
561.5
647.8
22W071160+225+24.1%117090321.8554.2941.953.82
215.5
301.7
387.9
474.2
560.4
646.6
22W05935+14+1.52%94489221.8543.8941.4743.47
215.1
301.1
387.2
473.2
559.3
645.3
22W04921+5+0.55%100591121.8546.8142.4442.9
214.7
300.5
386.4
472.3
558.2
644
22W03916-15-1.61%96589821.8545.0441.9142.75
214.2
300
385.7
471.4
557.1
642.8
22W02931-89-8.73%103093121.8548.1743.5443.54
213.8
299.4
384.9
470.4
555.9
641.5
22W011020+29+2.93%103599021.3448.546.3947.8
213.4
298.8
384.1
469.5
554.8
640.2
21W52991+30+3.12%106095221.3449.9644.8746.71
212.2
297
381.9
466.8
551.6
636.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(91.73)		最低
PER
(23.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51961-18-1.84%101592921.3448.1244.0445.56
210.9
295.3
379.7
464.1
548.4
632.8
21W50979-66-6.32%106097521.3450.5546.4946.68
209.7
293.6
377.5
461.4
545.2
629.1
21W491045+104+11.1%105594021.3450.6145.0950.13
208.5
291.9
375.3
458.6
542
625.4
21W48941-219-18.9%119589021.3457.6642.9445.4
207.2
290.1
373
455.9
538.8
621.7
21W471160-105-8.3%1315116021.3463.8356.3156.31
206
288.4
370.8
453.2
535.6
618