≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3663 鑫科 / 本益比河流圖(周)

3663 鑫科

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.6+0.1+0.17%1.32%61.461.460.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2141,305萬218983股/筆60.892.04263.949.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4002,459萬870460張/筆61.49-1.5 (-2.42%)

連續漲跌: 首日上漲  ( +0.1元 / +0.17%)

財報評分: 最新23分 / 平均34分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 鑫科處分有價證券 (公告訊息 09/07 15:08)

• 鑫科內部稽核主管異動 (公告訊息 08/05 15:58)

• 鑫科董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:56)

• 鑫科2026年第2季合併財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 14:25)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 代重要子公司常州中鋼精密鍛材有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 16:28)

• 代重要子公司常州中鋼精密鍛材有限公司公告董事會決議召開2026年股東會相關事宜 (公告訊息 06/26 14:50)

• 參加康和證券舉辦之法人說明會 (公告訊息 06/23 14:46)

• 鑫科董事會決議委任第二屆永續經營暨風險管理委員會委員 (公告訊息 06/17 14:32)

• 鑫科董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/17 14:30)

• 鑫科第四屆審計委員會委員任期屆滿 (公告訊息 06/17 14:29)

• 鑫科董事會推選董事長 (公告訊息 06/17 14:27)

• 股東會決議通過解除鑫科新任董事及其法人代表人競業禁止之限制案 (公告訊息 06/17 14:25)

• 鑫科全面改選第十屆董事當選名單 (公告訊息 06/17 14:21)

• 鑫科2026年股東常會重要決議事項 (公告訊息 06/17 14:18)

3663 鑫科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3960.7-0.5-0.82%63.260.60.23274.8263.5263.9
2.3
3.22
4.14
5.06
5.98
6.9
26W3861.2+2.3+3.9%64.156.70.23278.7246.5266.1
2.3
3.22
4.14
5.06
5.98
6.9
26W3758.9-3.2-5.15%65.558.90.23284.8256.1256.1
2.3
3.22
4.14
5.06
5.98
6.9
26W3662.1-0.7-1.11%64.860.20.23281.7261.7270
2.3
3.22
4.14
5.06
5.98
6.9
26W3562.8+1.5+2.45%64.658.90.23280.9256.1273
2.3
3.22
4.14
5.06
5.98
6.9
26W3461.3-3.3-5.11%65.560.70.23284.8263.9266.5
2.3
3.22
4.14
5.06
5.98
6.9
26W3364.6+2.5+4.03%69.762.50.23303271.7280.9
2.3
3.22
4.14
5.06
5.98
6.9
26W3262.1+4.7+8.19%65.957.30.23286.5249.1270
2.3
3.22
4.14
5.06
5.98
6.9
26W3157.4-9.1-13.7%6753.30.23291.3231.7249.6
2.3
3.22
4.14
5.06
5.98
6.9
26W3066.5-3.5-5%72.665.30.23315.7283.9289.1
2.3
3.22
4.14
5.06
5.98
6.9
26W2970-8.5-10.8%81.8700.23355.7304.3304.3
2.3
3.22
4.14
5.06
5.98
6.9
26W2878.5-9.9-11.2%92.477.80.23401.7338.3341.3
2.3
3.22
4.14
5.06
5.98
6.9
26W2788.4+16+22.1%88.471.30.23384.3310384.3
2.3
3.22
4.14
5.06
5.98
6.9
26W2672.4-13.3-15.5%88.472.40.23401.8329.1329.1
2.2
3.08
3.96
4.84
5.72
6.6
26W2585.7+17.8+26.2%85.968.70.23409327.1408.1
2.1
2.94
3.78
4.62
5.46
6.3
26W2467.9-10.6-13.5%73.964.80.23369.5324339.5
2
2.8
3.6
4.4
5.2
6
26W2378.5-9.5-10.8%93.876.40.23493.7402.1413.2
1.9
2.66
3.42
4.18
4.94
5.7
26W2288+1.1+1.27%93.6850.23520472.2488.9
1.8
2.52
3.24
3.96
4.68
5.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2186.9+17.9+25.9%90.966.70.23534.7392.4511.2
1.7
2.38
3.06
3.74
4.42
5.1
26W2069-3.1-4.3%72.666.30.23453.7414.4431.2
1.6
2.24
2.88
3.52
4.16
4.8
26W1972.1+5.7+8.58%7766.90.23513.3446480.7
1.5
2.1
2.7
3.3
3.9
4.5
26W1866.4-1.9-2.78%69.863.30.23498.6452.1474.3
1.4
1.96
2.52
3.08
3.64
4.2
26W1768.3-2-2.84%79.9680.23614.6523.1525.4
1.3
1.82
2.34
2.86
3.38
3.9
26W1670.3+0.1+0.14%77.169.80.23642.5581.7585.8
1.2
1.68
2.16
2.64
3.12
3.6
26W1570.2+4+6.04%73.365.70.23666.4597.3638.2
1.1
1.54
1.98
2.42
2.86
3.3
26W1466.2-6.6-9.07%7465.80.1740658662
1
1.4
1.8
2.2
2.6
3
26W1372.8+1.3+1.82%80.6680.1948.2800856.5
0.85
1.19
1.53
1.87
2.21
2.55
26W1271.5-2.5-3.38%7969.60.11129994.31021
0.7
0.98
1.26
1.54
1.82
2.1
26W1174+17.3+30.5%7651.10.11382929.11345
0.55
0.77
0.99
1.21
1.43
1.65
26W1056.7-8.1-12.5%64.353.50.1160813381418
0.4
0.56
0.72
0.88
1.04
1.2
26W0964.8-3.7-5.4%69.461.60.1277624642592
0.25
0.35
0.45
0.55
0.65
0.75
26W0768.5+10.8+18.7%7057.40.1700057406850
0.1
0.14
0.18
0.22
0.26
0.3
26W0657.7-0.6-1.03%67.454.90.1---
-
-
-
-
-
-
26W0558.3-8.4-12.6%6958.30.1---
-
-
-
-
-
-
26W0466.700%70.663.40.1---
-
-
-
-
-
-
26W0366.7+14+26.6%73.555.70.1---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0252.7-8-13.2%6351.40.1---
-
-
-
-
-
-
26W0160.7+8.3+15.8%61.952.4-0.08---
-
-
-
-
-
-
25W5252.4+8.65+19.8%53.243.95-0.08---
-
-
-
-
-
-
25W5143.75-1.25-2.78%49.543.5-0.08---
-
-
-
-
-
-
25W5045-0.45-0.99%46.144.25-0.08---
-
-
-
-
-
-
25W4945.45-0.85-1.84%47.3544.4-0.08---
-
-
-
-
-
-
25W4846.3+5.95+14.7%46.540.75-0.08604505297560190
0.01
0.01
0.01
0.02
0.02
0.02
25W4740.35-4.2-9.43%45.2538.9-0.08267422992384
0.17
0.24
0.3
0.37
0.44
0.51
25W4644.55+1.15+2.65%46.8544.5-0.08141613451347
0.33
0.46
0.6
0.73
0.86
0.99
25W4543.4-1.6-3.56%46.0542.25-0.08935.4858.2881.6
0.49
0.69
0.89
1.08
1.28
1.48
25W4445-2.05-4.36%47.844.7-0.08731.1683.6688.2
0.65
0.92
1.18
1.44
1.7
1.96
25W4347.05-0.45-0.95%48.747-0.08597.3576.4577
0.82
1.14
1.47
1.79
2.12
2.45
25W4247.5-1.6-3.26%49.7545.4-0.08509.3464.7486.2
0.98
1.37
1.76
2.15
2.54
2.93
25W4149.100%51.649-0.08453.2430.4431.3
1.14
1.59
2.05
2.5
2.96
3.42
25W4049.1-0.7-1.41%51.549.050.13396.2377.3377.7
1.3
1.82
2.34
2.86
3.38
3.9
25W3949.8-3.1-5.86%54.149.80.13399.6367.8367.8
1.35
1.9
2.44
2.98
3.52
4.06
25W3852.9+0.4+0.76%55.950.80.13397.1360.9375.8
1.41
1.97
2.53
3.1
3.66
4.22
25W3752.5-2.9-5.23%56.952.10.13389.3356.5359.2
1.46
2.05
2.63
3.22
3.8
4.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3655.4-2.3-3.99%57.253.80.13377.5355365.6
1.52
2.12
2.73
3.33
3.94
4.55
25W3557.7+3.3+6.07%59.453.80.13378.5342.8367.7
1.57
2.2
2.82
3.45
4.08
4.71
25W3454.4-1.7-3.03%57.453.40.13353.6329335.2
1.62
2.27
2.92
3.57
4.22
4.87
25W3356.1-4.4-7.27%60.2560.13359333.9334.5
1.68
2.35
3.02
3.69
4.36
5.03
25W3260.5-3.1-4.87%6460.50.13369.8349.6349.6
1.73
2.42
3.12
3.81
4.5
5.19
25W3163.6-2-3.05%66.560.20.13372.6337.3356.4
1.78
2.5
3.21
3.93
4.64
5.35
25W3065.6+0.6+0.92%68.561.80.13372.6336.2356.8
1.84
2.57
3.31
4.04
4.78
5.52
25W2965+2.1+3.34%67.761.50.13357.8325343.5
1.89
2.65
3.41
4.16
4.92
5.68
25W2862.9-2.6-3.97%6561.50.13334316323.2
1.95
2.72
3.5
4.28
5.06
5.84
25W2765.5+3.2+5.14%67.961.60.2339.5308327.5
2
2.8
3.6
4.4
5.2
6
25W2662.3+4.6+7.97%6655.50.2299251.4282.2
2.21
3.09
3.97
4.86
5.74
6.62
25W2557.7-0.6-1.03%6357.30.2260.8237.2238.9
2.42
3.38
4.35
5.31
6.28
7.25
25W2458.3+5.4+10.2%60.951.40.2232.2196222.3
2.62
3.67
4.72
5.77
6.82
7.87
25W2352.9-1.7-3.11%54.951.60.2193.9182.3186.9
2.83
3.96
5.1
6.23
7.36
8.49
25W2254.6-2.6-4.55%5954.40.2194.2179179.7
3.04
4.25
5.47
6.68
7.9
9.12
25W2157.2-0.2-0.35%60.553.60.2186.4165.1176.2
3.25
4.54
5.84
7.14
8.44
9.74
25W2057.4+3.4+6.3%62.353.80.2180.4155.8166.2
3.45
4.84
6.22
7.6
8.98
10.36
25W1954-0.7-1.28%55.349.650.2151135.6147.5
3.66
5.13
6.59
8.06
9.52
10.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1854.7+1.7+3.21%5951.80.2152.5133.9141.4
3.87
5.42
6.96
8.51
10.06
11.61
25W1753+6.5+14%57.743.40.2141.5106.5130
4.08
5.71
7.34
8.97
10.6
12.23
25W1646.5+3.15+7.27%49.944.30.2116.5103.4108.5
4.28
6
7.71
9.43
11.14
12.85
25W1543.35-12.35-22.2%50.240.30.2111.789.7196.5
4.49
6.29
8.09
9.88
11.68
13.48
25W1455.7-1.7-2.96%55.851.70.47118.7110118.5
4.7
6.58
8.46
10.34
12.22
14.1
25W1357.4-5.1-8.16%62.8570.47129.3117.3118.1
4.86
6.8
8.75
10.69
12.63
14.58
25W1262.5-0.5-0.79%64.561.60.47128.6122.8124.6
5.02
7.02
9.03
11.04
13.04
15.05
25W1163-2-3.08%67.261.50.47129.9118.8121.7
5.18
7.24
9.32
11.38
13.45
15.52
25W1065-2.6-3.85%71.264.20.47133.5120.4121.9
5.33
7.47
9.6
11.73
13.87
16
25W0967.6-4.4-6.11%72.267.50.47131.5122.9123.1
5.49
7.69
9.88
12.08
14.28
16.48
25W0872+7.7+12%78.8640.47139.5113.3127.4
5.65
7.91
10.17
12.43
14.69
16.95
25W0764.3+1.2+1.9%65.960.90.47113.5104.8110.7
5.81
8.13
10.46
12.78
15.1
17.42
25W0663.1+0.1+0.16%63.259.20.47105.999.22105.8
5.97
8.35
10.74
13.13
15.51
17.9
25W0463+0.8+1.29%63.861.50.47104.2100.4102.9
6.12
8.58
11.02
13.48
15.92
18.38
25W0362.2-3.7-5.61%65.661.50.47104.497.8898.99
6.28
8.8
11.31
13.82
16.34
18.85
25W0265.9-7.4-10.1%74.665.90.47115.8102.3102.3
6.44
9.02
11.6
14.17
16.75
19.32
25W0173.3+1.9+2.66%77.3690.66117.1104.5111.1
6.6
9.24
11.88
14.52
17.16
19.8
24W5271.4+2.6+3.78%79.670.70.66123.6109.8110.9
6.44
9.01
11.59
14.16
16.74
19.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5168.8-3.9-5.36%73.368.40.66116.8109109.6
6.28
8.79
11.3
13.81
16.32
18.83
24W5072.7-3.3-4.34%78.371.60.66128117.1118.9
6.12
8.56
11.01
13.45
15.9
18.35
24W4976-1.6-2.06%79.5760.66133.5127.6127.6
5.95
8.34
10.72
13.1
15.48
17.86
24W4877.6-3.7-4.55%83.376.60.66143.8132.2134
5.79
8.11
10.43
12.74
15.06
17.38
24W4781.3-4.8-5.57%87.681.30.66155.6144.4144.4
5.63
7.88
10.14
12.39
14.64
16.89
24W4686.1-4-4.44%93.2840.66170.4153.6157.4
5.47
7.66
9.84
12.03
14.22
16.41
24W4590.1-1.4-1.53%9688.50.66180.9166.7169.8
5.31
7.43
9.55
11.68
13.8
15.92
24W4491.5-6.3-6.44%98.9890.66192.2172.9177.8
5.15
7.2
9.26
11.32
13.38
15.44
24W4397.8+14.5+17.4%99.982.80.66200.4166.1196.2
4.98
6.98
8.97
10.97
12.96
14.95
24W4283.3+2.4+2.97%86.579.80.66179.3165.5172.7
4.82
6.75
8.68
10.61
12.54
14.47
24W4180.9-6.8-7.75%91.680.50.66196.5172.7173.5
4.66
6.53
8.39
10.26
12.12
13.98
24W4087.7-7.7-8.07%94.887.70.45210.7194.9194.9
4.5
6.3
8.1
9.9
11.7
13.5
24W3995.4-0.7-0.73%100.592.10.45211.6193.9200.8
4.75
6.65
8.55
10.45
12.35
14.25
24W3896.1+2.7+2.89%103.589.90.45207179.8192.2
5
7
9
11
13
15
24W3793.4+4.9+5.54%97.6860.45185.9163.8177.9
5.25
7.35
9.45
11.55
13.65
15.75
24W3688.5-10.6-10.7%10287.20.45185.5158.5160.9
5.5
7.7
9.9
12.1
14.3
16.5
24W3599.1-4.9-4.71%10998.50.45189.6171.3172.3
5.75
8.05
10.35
12.65
14.95
17.25
24W34104+5.2+5.26%113.5980.45189.2163.3173.3
6
8.4
10.8
13.2
15.6
18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3398.8+3+3.13%107.585.60.45172137158.1
6.25
8.75
11.25
13.75
16.25
18.75
24W3295.8+15.8+19.7%95.8650.45147.4100147.4
6.5
9.1
11.7
14.3
16.9
19.5
24W3180+7.7+10.7%89.768.50.45132.9101.5118.5
6.75
9.45
12.15
14.85
17.55
20.25
24W3072.3+11.2+18.3%73.462.60.45104.989.43103.3
7
9.8
12.6
15.4
18.2
21
24W2961.1-2.4-3.78%64.959.50.4589.5282.0784.28
7.25
10.15
13.05
15.95
18.85
21.75
24W2863.5-0.2-0.31%68570.4590.677684.67
7.5
10.5
13.5
16.5
19.5
22.5
24W2763.7+6.3+11%66.255.10.4585.4271.182.19
7.75
10.85
13.95
17.05
20.15
23.25
24W2657.4+9.5+19.8%6247.050.877.558.8171.75
8
11.2
14.4
17.6
20.8
24
24W2547.9+4.35+9.99%48.5430.862.1255.0761.35
7.81
10.93
14.05
17.18
20.3
23.42
24W2443.55-5.3-10.8%5043.550.865.6657.1957.19
7.62
10.66
13.71
16.75
19.8
22.85
24W2348.85+2.2+4.72%49.545.850.866.6861.7765.81
7.42
10.39
13.36
16.33
19.3
22.27
24W2246.65+1.55+3.44%46.8544.40.864.7961.464.52
7.23
10.12
13.02
15.91
18.8
21.69
24W2145.1+2.5+5.87%47.641.750.867.6359.3264.08
7.04
9.85
12.67
15.48
18.3
21.12
24W2042.6-2.05-4.59%44.942.60.865.5862.2262.22
6.85
9.58
12.32
15.06
17.8
20.54
24W1944.65+0.1+0.22%45.842.150.868.8363.3567.1
6.65
9.32
11.98
14.64
17.3
19.96
24W1844.55-0.75-1.66%46.544.550.871.9668.9568.95
6.46
9.05
11.63
14.22
16.8
19.38
24W1745.3+1.8+4.14%46.941.750.874.8166.672.26
6.27
8.78
11.28
13.79
16.3
18.81
24W1643.5-4.35-9.09%48.2420.879.3269.1171.58
6.08
8.51
10.94
13.37
15.8
18.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1547.85+3+6.69%49.3440.883.7874.7781.31
5.88
8.24
10.59
12.95
15.3
17.65
24W1444.85-1.45-3.13%46.9543.90.882.4877.1278.79
5.69
7.97
10.25
12.52
14.8
17.08
24W1346.3-1-2.11%47.9546.050.5587.1883.7384.18
5.5
7.7
9.9
12.1
14.3
16.5
24W1247.3-2.05-4.15%52.746.80.5595.9585.2186.12
5.49
7.69
9.89
12.08
14.28
16.48
24W1149.35+2.85+6.13%51.944.750.5594.6381.5989.98
5.48
7.68
9.87
12.07
14.26
16.45
24W1046.5-0.4-0.85%54.344.60.5599.1481.4384.9
5.48
7.67
9.86
12.05
14.24
16.43
24W0946.9-0.25-0.53%48.645.90.5588.8683.9285.75
5.47
7.66
9.84
12.03
14.22
16.41
24W0847.15+7.1+17.7%49.6540.10.5590.9173.4286.33
5.46
7.65
9.83
12.02
14.2
16.38
24W0740.05+2.3+6.09%40.737.60.5574.6368.9473.43
5.45
7.64
9.82
12
14.18
16.36
24W0637.75+0.5+1.34%38.2537.10.5570.2368.1269.31
5.45
7.62
9.8
11.98
14.16
16.34
24W0537.25+0.25+0.68%37.436.850.5568.7767.7668.49
5.44
7.61
9.79
11.96
14.14
16.32
24W0437+2.1+6.02%37.435.10.5568.8764.6368.13
5.43
7.6
9.78
11.95
14.12
16.29
24W0334.9-0.2-0.57%3634.50.5566.3863.6264.35
5.42
7.59
9.76
11.93
14.1
16.27
24W0235.1-0.35-0.99%36.134.90.5566.6664.4564.82
5.42
7.58
9.75
11.91
14.08
16.25
24W0135.45-0.1-0.28%36.335.150.5567.136565.55
5.41
7.57
9.73
11.9
14.06
16.22
23W5235.55-0.6-1.66%36.4535.050.5467.564.9165.83
5.4
7.56
9.72
11.88
14.04
16.2
23W5136.15-0.4-1.09%37.7535.450.5468.7364.5465.82
5.49
7.69
9.89
12.08
14.28
16.48
23W5036.55+1.25+3.54%36.934.60.5466.0761.9665.45
5.58
7.82
10.05
12.29
14.52
16.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4935.3-1.3-3.55%36.635.10.5464.4761.8362.18
5.68
7.95
10.22
12.49
14.76
17.03
23W4836.6-0.1-0.27%37350.5464.1360.6763.44
5.77
8.08
10.38
12.69
15
17.31
23W4736.7-0.2-0.54%3836.250.5464.8361.8462.61
5.86
8.21
10.55
12.9
15.24
17.58
23W4636.9+0.9+2.5%37.7535.60.5463.459.7961.98
5.95
8.34
10.72
13.1
15.48
17.86
23W4536-0.25-0.69%37.535.750.5462.0259.1359.54
6.05
8.46
10.88
13.3
15.72
18.14
23W4436.25+1.1+3.13%37.95340.5461.8255.3959.05
6.14
8.59
11.05
13.5
15.96
18.42
23W4335.15+1.65+4.93%35.832.80.5457.4652.6456.41
6.23
8.72
11.22
13.71
16.2
18.69
23W4233.500%34.232.50.5454.0951.452.98
6.32
8.85
11.38
13.91
16.44
18.97
23W4133.5-1.7-4.83%34.9533.10.5454.4851.5952.22
6.42
8.98
11.55
14.11
16.68
19.25
23W4035.2-0.4-1.12%37.1350.5457.0153.7854.09
6.51
9.11
11.71
14.32
16.92
19.52
23W3935.6+0.3+0.85%35.934.20.6654.3951.8253.94
6.6
9.24
11.88
14.52
17.16
19.8
23W3835.3+0.05+0.14%38.1534.50.6658.6953.0854.31
6.5
9.1
11.7
14.3
16.9
19.5
23W3735.25+1.1+3.22%35.7534.20.6655.8653.4455.08
6.4
8.96
11.52
14.08
16.64
19.2
23W3634.15+1.35+4.12%36.0532.70.6657.2251.954.21
6.3
8.82
11.34
13.86
16.38
18.9
23W3532.8+0.8+2.5%33.331.30.6653.7150.4852.9
6.2
8.68
11.16
13.64
16.12
18.6
23W3432-1.25-3.76%33.731.50.6655.2551.6452.46
6.1
8.54
10.98
13.42
15.86
18.3
23W3333.25-0.85-2.49%35.05320.6658.4253.3355.42
6
8.4
10.8
13.2
15.6
18
23W3234.1-4.6-11.9%38.5330.6665.2555.9357.8
5.9
8.26
10.62
12.98
15.34
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3138.7-3.15-7.53%44.338.70.6676.3866.7266.72
5.8
8.12
10.44
12.76
15.08
17.4
23W3041.85+7.3+21.1%41.85330.6673.4257.8973.42
5.7
7.98
10.26
12.54
14.82
17.1
23W2934.55+2.75+8.65%3531.10.6662.555.5461.7
5.6
7.84
10.08
12.32
14.56
16.8
23W2831.8+1.15+3.75%31.830.350.6657.8255.1857.82
5.5
7.7
9.9
12.1
14.3
16.5
23W2730.65-1-3.16%32.6530.20.6660.4655.9356.76
5.4
7.56
9.72
11.88
14.04
16.2
23W2631.65-0.35-1.09%32.0531.20.5360.4758.8759.72
5.3
7.42
9.54
11.66
13.78
15.9
23W2532-0.35-1.08%33.131.70.5360.0157.4858.02
5.52
7.72
9.93
12.13
14.34
16.55
23W2432.35-1-3%33.532.350.5358.4656.4556.45
5.73
8.02
10.32
12.61
14.9
17.19
23W2333.35+1.35+4.22%35.932.250.5360.3854.2456.09
5.95
8.32
10.7
13.08
15.46
17.84
23W223200%33.531.50.5354.3751.1251.94
6.16
8.63
11.09
13.56
16.02
18.48
23W2132+0.85+2.73%33.530.90.5352.5348.4650.18
6.38
8.93
11.48
14.03
16.58
19.13
23W2031.15-0.7-2.2%32.430.50.5349.1546.2747.25
6.59
9.23
11.87
14.5
17.14
19.78
23W1931.85-5.75-15.3%37.330.80.5354.7945.2446.79
6.81
9.53
12.25
14.98
17.7
20.42
23W1837.6+2.7+7.74%38.2534.70.5354.4649.4153.54
7.02
9.83
12.64
15.45
18.26
21.07
23W1734.9+1.1+3.25%35.8320.5349.4644.2148.21
7.24
10.13
13.03
15.92
18.82
21.72
23W1633.8-0.45-1.31%37.833.350.5350.7144.7445.35
7.45
10.44
13.42
16.4
19.38
22.36
23W1534.25+1.25+3.79%36.633.30.5347.7243.4244.66
7.67
10.74
13.8
16.87
19.94
23.01
23W1433+2.4+7.84%33.8530.60.5342.9338.8141.85
7.88
11.04
14.19
17.35
20.5
23.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1330.6-0.05-0.16%30.829.850.8138.0236.8537.78
8.1
11.34
14.58
17.82
21.06
24.3
23W1230.65+1+3.37%31.329.60.8137.4535.4136.67
8.36
11.7
15.05
18.39
21.73
25.08
23W1129.65+0.25+0.85%30.6290.8135.5133.6634.41
8.62
12.06
15.51
18.96
22.4
25.85
23W1029.4-1.2-3.92%31.1529.40.8135.133.1333.13
8.88
12.42
15.98
19.53
23.08
26.63
23W0930.6+0.7+2.34%31.329.150.8134.2731.9233.5
9.13
12.79
16.44
20.09
23.75
27.4
23W0829.9+1.35+4.73%30.228.550.8132.1630.431.84
9.39
13.15
16.9
20.66
24.42
28.18
23W0728.55+0.05+0.18%28.5527.350.8129.5928.3429.59
9.65
13.51
17.37
21.23
25.09
28.95
23W0628.5-0.3-1.04%29.2528.30.8129.5228.5628.76
9.91
13.87
17.84
21.8
25.76
29.73
23W0528.8+0.8+2.86%29280.8128.5227.5428.33
10.17
14.23
18.3
22.37
26.43
30.5
23W0328-0.15-0.53%28.127.80.8126.9526.6726.86
10.42
14.6
18.76
22.94
27.1
31.28
23W0228.15-0.25-0.88%28.827.90.8126.9626.1226.35
10.68
14.96
19.23
23.5
27.78
32.05
23W0128.4-0.05-0.18%29.128.150.8126.625.7325.96
10.94
15.32
19.7
24.07
28.45
32.83
22W5328.45-0.2-0.7%29.728.11.1226.5225.0925.4
11.2
15.68
20.16
24.64
29.12
33.6
22W5228.65-0.5-1.72%29.728.31.1226.1424.9125.22
11.36
15.91
20.45
25
29.54
34.08
22W5129.15+0.1+0.34%29.528.11.1225.624.3925.3
11.52
16.13
20.74
25.35
29.96
34.57
22W5029.05-0.45-1.53%30.628.851.1226.1924.6924.86
11.68
16.36
21.03
25.71
30.38
35.05
22W4929.5+1.8+6.5%29.627.51.1224.9923.2124.9
11.85
16.58
21.32
26.06
30.8
35.54
22W4827.7+0.4+1.47%28.1527.11.1223.4422.5723.07
12.01
16.81
21.61
26.42
31.22
36.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4727.3-0.05-0.18%28.4526.61.1223.3821.8622.43
12.17
17.04
21.9
26.77
31.64
36.51
22W4627.35+0.75+2.82%27.826.251.1222.5521.2922.18
12.33
17.26
22.2
27.13
32.06
36.99
22W4526.6+2.35+9.69%26.624.251.1221.2919.4121.29
12.49
17.49
22.49
27.48
32.48
37.48
22W4424.25+0.3+1.25%24.9523.551.1219.7218.6119.16
12.65
17.72
22.78
27.84
32.9
37.96
22W4323.95-0.45-1.84%25.4523.551.1219.8618.3818.69
12.82
17.94
23.07
28.19
33.32
38.45
22W4224.4-1.8-6.87%25.9523.31.122017.9518.8
12.98
18.17
23.36
28.55
33.74
38.93
22W4126.2+0.7+2.75%26.6251.1220.2519.0319.94
13.14
18.39
23.65
28.9
34.16
39.42
22W4025.5-1.65-6.08%27.1524.81.3320.4118.6519.17
13.3
18.62
23.94
29.26
34.58
39.9
22W3927.15-1.15-4.06%28.626.71.3321.419.9820.32
13.36
18.71
24.05
29.4
34.74
40.08
22W3828.3-0.7-2.41%29.928.251.3322.2821.0521.08
13.42
18.79
24.16
29.53
34.9
40.27
22W3729-1.5-4.92%3028.11.3322.2520.8421.51
13.48
18.88
24.27
29.67
35.06
40.45
22W3630.5-1-3.17%32.2529.41.3323.8121.722.52
13.55
18.96
24.38
29.8
35.22
40.64
22W3531.5+0.05+0.16%32.2530.451.3323.722.3823.15
13.61
19.05
24.49
29.94
35.38
40.82
22W3431.45+2.15+7.34%32.429.351.3323.721.4723.01
13.67
19.14
24.6
30.07
35.54
41.01
22W3329.3+0.9+3.17%29.827.851.3321.720.2821.34
13.73
19.22
24.72
30.21
35.7
41.19
22W3228.4-0.45-1.56%29.327.11.3321.2419.6520.59
13.79
19.31
24.83
30.34
35.86
41.38
22W3128.85+2.25+8.46%29.526.11.3321.2918.8420.82
13.85
19.4
24.94
30.48
36.02
41.56
22W3026.6+1.25+4.93%27.625.551.3319.8318.3619.12
13.92
19.48
25.05
30.61
36.18
41.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2925.35-0.75-2.87%26.3524.21.3318.8517.3118.14
13.98
19.57
25.16
30.75
36.34
41.93
22W2826.1-1.25-4.57%27.925.81.3319.8718.3818.59
14.04
19.65
25.27
30.88
36.5
42.12
22W2727.35-4.35-13.7%34.827.351.4124.6819.419.4
14.1
19.74
25.38
31.02
36.66
42.3
22W2631.7-1.65-4.95%36.131.051.4125.9622.3322.79
13.91
19.47
25.03
30.6
36.16
41.72
22W2533.35+3.35+11.2%36.332.451.4126.4723.6624.32
13.72
19.2
24.69
30.17
35.66
41.15
22W2430+2.75+10.1%3026.51.4122.1819.622.18
13.52
18.93
24.34
29.75
35.16
40.57
22W2327.25+1.05+4.01%27.5526.51.4120.6719.8820.44
13.33
18.66
24
29.33
34.66
39.99
22W2226.2+0.1+0.38%26.925.751.4120.4719.619.94
13.14
18.39
23.65
28.9
34.16
39.42
22W2126.1+0.7+2.76%27.4525.11.4121.219.3920.16
12.95
18.12
23.3
28.48
33.66
38.84
22W2025.4-1.25-4.69%26.6524.851.4120.919.4819.92
12.75
17.86
22.96
28.06
33.16
38.26
22W1926.65-0.9-3.27%28.326.51.4122.5321.121.22
12.56
17.59
22.61
27.64
32.66
37.68
22W1827.55-2.2-7.39%29.425.91.4123.7720.9422.27
12.37
17.32
22.26
27.21
32.16
37.11
22W1729.75-0.35-1.16%30.6529.451.4125.1724.1924.43
12.18
17.05
21.92
26.79
31.66
36.53
22W1630.1-1.4-4.44%3230.11.4126.725.1225.12
11.98
16.78
21.57
26.37
31.16
35.95
22W1531.5-0.65-2.02%33.331.41.4128.2426.6326.71
11.79
16.51
21.23
25.94
30.66
35.38
22W1432.15+0.75+2.39%33.830.851.1629.1426.5927.72
11.6
16.24
20.88
25.52
30.16
34.8
22W1331.4-0.15-0.48%33.431.41.1629.2127.4627.46
11.43
16.01
20.58
25.15
29.73
34.3
22W1231.55+1.35+4.47%32.829.21.1629.1125.9228
11.27
15.77
20.28
24.79
29.29
33.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1130.2-2.85-8.62%35.329.751.1631.826.827.21
11.1
15.54
19.98
24.42
28.86
33.3
22W1033.05+1.6+5.09%3531.21.1632.0128.5430.23
10.93
15.31
19.68
24.05
28.43
32.8
22W0931.45+1.7+5.71%33.929.351.1631.4927.2629.21
10.77
15.07
19.38
23.69
27.99
32.3
22W0829.75-0.95-3.09%30.4529.31.1628.7327.6428.07
10.6
14.84
19.08
23.32
27.56
31.8
22W0730.7+1.5+5.14%32.228.81.1630.8627.629.42
10.43
14.61
18.78
22.95
27.13
31.3
22W0529.2-2.25-7.15%31.929.21.1631.0728.4428.44
10.27
14.37
18.48
22.59
26.69
30.8
22W0431.45-0.05-0.16%32.7531.31.1632.4330.9931.14
10.1
14.14
18.18
22.22
26.26
30.3
22W0331.5+0.25+0.8%32.8301.1633.0230.231.71
9.93
13.91
17.88
21.85
25.83
29.8
22W0231.25-3-8.76%34.3530.751.1635.1731.4832
9.77
13.67
17.58
21.49
25.39
29.3
22W0134.25-0.2-0.58%34.533.50.9635.9434.935.68
9.6
13.44
17.28
21.12
24.96
28.8
21W5234.45+1.05+3.14%35.2533.050.9637.234.8736.35
9.48
13.27
17.06
20.85
24.64
28.43
21W5133.4-1-2.91%35.05320.9637.4734.2135.71
9.35
13.1
16.84
20.58
24.32
28.06
21W5034.4-1.4-3.91%36.334.20.9639.3337.0537.27
9.23
12.92
16.62
20.31
24
27.69
21W4935.8-0.8-2.19%36.833.60.9640.4136.8939.31
9.11
12.75
16.39
20.04
23.68
27.32
21W4836.6-1.7-4.44%39.7536.350.9644.2440.4640.74
8.98
12.58
16.17
19.77
23.36
26.95
21W4738.3+0.2+0.52%39.8537.80.9644.9742.6643.22
8.86
12.41
15.95
19.5
23.04
26.58
21W4638.1-0.35-0.91%40380.9645.7743.4943.6
8.74
12.23
15.73
19.22
22.72
26.22
21W4538.45-4.4-10.3%44.338.450.9651.4244.6344.63
8.62
12.06
15.51
18.95
22.4
25.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(60450)		最低
PER
(17.31)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4442.85+4.75+12.5%44.1380.9651.9344.7550.46
8.49
11.89
15.29
18.68
22.08
25.48
21W4338.1-1.4-3.54%39.937.70.9647.6745.0545.52
8.37
11.72
15.06
18.41
21.76
25.11
21W4239.5-3-7.06%43.4538.50.9652.6946.6947.9
8.25
11.54
14.84
18.14
21.44
24.74
21W4142.5-2.3-5.13%46.5541.20.9657.3150.7252.32
8.12
11.37
14.62
17.87
21.12
24.37
21W4044.8-2.2-4.68%48.243.10.860.2553.8856
8
11.2
14.4
17.6
20.8
24