≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3652 精聯 / 本益比河流圖(周)

3652 精聯

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4534.35+0.1+0.29%1.31%34.5534.834.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47161.9萬421.12張/筆34.451.3416.80.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
99341.5萬126785張/筆34.54-0.55 (-1.58%)

連續漲跌: 首日上漲  ( +0.1元 / +0.29%)

財報評分: 最新55分 / 平均51分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 精聯2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:04)

• 精聯2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 16:56)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 精聯董事會委任第六屆薪資報酬委員會委員 (公告訊息 07/20 14:50)

• 精聯董事長決議現金股利配息基準日及發放日 (公告訊息 06/29 16:02)

• 係因精聯有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 06/23 15:36)

• 精聯董事會推選董事長 (公告訊息 06/16 16:51)

• 精聯第三屆審計委員會新任委員 (公告訊息 06/16 11:45)

• 精聯第五屆薪資報酬委員任期屆滿解任 (公告訊息 06/16 11:44)

• 精聯2026年股東常會通過解除新任董事及其代表人競業行為限制案 (公告訊息 06/16 11:44)

• 精聯2026年股東常會全面改選董事當選名單 (公告訊息 06/16 11:44)

• 精聯2026年股東常會重要決議事項 (公告訊息 06/16 11:43)

3652 精聯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3934.45+0.7+2.07%3533.82.0517.0716.4916.8
20.5
28.7
36.9
45.1
53.3
61.5
26W3833.75+0.95+2.9%3432.32.0516.5915.7616.46
20.5
28.7
36.9
45.1
53.3
61.5
26W3732.8-0.25-0.76%33.8322.0516.4915.6116
20.5
28.7
36.9
45.1
53.3
61.5
26W3633.05-0.55-1.64%33.331.82.0516.2415.5116.12
20.5
28.7
36.9
45.1
53.3
61.5
26W3533.6-0.5-1.47%33.832.42.0516.4915.816.39
20.5
28.7
36.9
45.1
53.3
61.5
26W3434.1-3.4-9.07%37.8533.82.0518.4616.4916.63
20.5
28.7
36.9
45.1
53.3
61.5
26W3337.5+3.6+10.6%38.534.152.0518.7816.6618.29
20.5
28.7
36.9
45.1
53.3
61.5
26W3233.9+4.6+15.7%36.2528.952.0517.6814.1216.54
20.5
28.7
36.9
45.1
53.3
61.5
26W3129.3-3.05-9.43%32.3527.82.0515.7813.5614.29
20.5
28.7
36.9
45.1
53.3
61.5
26W3032.35+3.35+11.6%37.1528.92.0518.1214.115.78
20.5
28.7
36.9
45.1
53.3
61.5
26W2929-4.9-14.5%33.8528.82.0516.5114.0514.15
20.5
28.7
36.9
45.1
53.3
61.5
26W2833.9-4.6-11.9%38.733.62.0518.8816.3916.54
20.5
28.7
36.9
45.1
53.3
61.5
26W2738.5-1.05-2.65%39.5536.252.0519.2917.6818.78
20.5
28.7
36.9
45.1
53.3
61.5
26W2639.55-0.65-1.62%43.438.92.0521.719.4519.78
20
28
36
44
52
60
26W2540.2+4.65+13.1%40.9535.252.052118.0820.62
19.5
27.3
35.1
42.9
50.7
58.5
26W2435.55+1.6+4.71%35.5530.652.0518.7116.1318.71
19
26.6
34.2
41.8
49.4
57
26W2333.95-1.15-3.28%36.533.42.0519.7318.0518.35
18.5
25.9
33.3
40.7
48.1
55.5
26W2235.1+3.75+12%36.8531.72.0520.4717.6119.5
18
25.2
32.4
39.6
46.8
54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2131.35+1.6+5.38%31.829.052.0518.1716.617.91
17.5
24.5
31.5
38.5
45.5
52.5
26W2029.75+0.25+0.85%3229.552.0518.8217.3817.5
17
23.8
30.6
37.4
44.2
51
26W1929.5-1-3.28%3129.22.0518.7917.717.88
16.5
23.1
29.7
36.3
42.9
49.5
26W1830.5+1.1+3.74%34.0529.22.0521.2818.2519.06
16
22.4
28.8
35.2
41.6
48
26W1729.4+1.4+5%30.227.352.0519.4817.6518.97
15.5
21.7
27.9
34.1
40.3
46.5
26W1628+0.85+3.13%28.227.12.0518.818.0718.67
15
21
27
33
39
45
26W1527.15+0.45+1.69%27.3526.652.0518.8618.3818.72
14.5
20.3
26.1
31.9
37.7
43.5
26W1426.7-0.35-1.29%27.1526.51.419.3918.9319.07
14
19.6
25.2
30.8
36.4
42
26W1327.05-0.35-1.28%27.526.31.419.7118.8519.39
13.95
19.53
25.11
30.69
36.27
41.85
26W1227.4+0.05+0.18%2827.351.420.1419.6819.71
13.9
19.46
25.02
30.58
36.14
41.7
26W1127.35+0.4+1.48%27.825.81.420.0718.6319.75
13.85
19.39
24.93
30.47
36.01
41.55
26W1026.95-1.25-4.43%28.226.51.420.4319.219.53
13.8
19.32
24.84
30.36
35.88
41.4
26W0928.2-0.55-1.91%28.8281.420.9520.3620.51
13.75
19.25
24.75
30.25
35.75
41.25
26W0728.75+0.6+2.13%28.827.71.421.0220.2220.99
13.7
19.18
24.66
30.14
35.62
41.1
26W0628.15-0.85-2.93%28.627.81.420.9520.3720.62
13.65
19.11
24.57
30.03
35.49
40.95
26W0529+0.25+0.87%2928.21.421.3220.7421.32
13.6
19.04
24.48
29.92
35.36
40.8
26W0428.75-0.25-0.86%29.4528.21.421.7320.8121.22
13.55
18.97
24.39
29.81
35.23
40.65
26W0329+0.15+0.52%29.2528.251.421.6720.9321.48
13.5
18.9
24.3
29.7
35.1
40.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0228.85-0.2-0.69%29.128.41.421.6421.1221.45
13.45
18.83
24.21
29.59
34.97
40.35
26W0129.05+0.5+1.75%29.128.31.3421.7221.1221.68
13.4
18.76
24.12
29.48
34.84
40.2
25W5228.55-0.05-0.17%28.628.151.3421.332121.29
13.41
18.77
24.13
29.5
34.86
40.22
25W5128.6-0.35-1.21%29.228.11.3421.7720.9521.32
13.42
18.78
24.15
29.51
34.88
40.25
25W5028.95-1-3.34%30.128.51.3422.4221.2321.57
13.42
18.79
24.16
29.53
34.9
40.27
25W4929.95+1+3.45%30.1528.951.3422.4521.5522.3
13.43
18.8
24.18
29.55
34.92
40.29
25W4828.9500%29.3528.251.3421.8421.0221.54
13.44
18.81
24.19
29.56
34.94
40.32
25W4728.95-0.55-1.86%29.928.41.3422.2421.1221.53
13.45
18.82
24.2
29.58
34.96
40.34
25W4629.5+1.4+4.98%30.127.41.3422.3720.3721.93
13.45
18.84
24.22
29.6
34.98
40.36
25W4528.1-0.75-2.6%28.4527.51.3421.1320.4320.87
13.46
18.85
24.23
29.62
35
40.38
25W4428.85-1.1-3.67%30.0528.71.3422.3121.3121.42
13.47
18.86
24.24
29.63
35.02
40.41
25W4329.95+0.05+0.17%30.0529.71.3422.322.0422.22
13.48
18.87
24.26
29.65
35.04
40.43
25W4229.9-0.1-0.33%30.3529.41.3422.5121.822.17
13.48
18.88
24.27
29.67
35.06
40.45
25W4130-0.25-0.83%30.4529.61.3422.5721.9422.23
13.49
18.89
24.29
29.68
35.08
40.48
25W4030.2500%30.85301.3522.8522.2222.41
13.5
18.9
24.3
29.7
35.1
40.5
25W3930.25-0.7-2.26%31.429.31.3523.6522.0722.78
13.28
18.59
23.9
29.21
34.52
39.83
25W3830.95+0.8+2.65%31.1529.951.3523.8622.9423.71
13.05
18.28
23.5
28.72
33.94
39.16
25W3730.15-1.35-4.29%32.4301.3525.2523.3823.5
12.83
17.96
23.1
28.23
33.36
38.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3631.5-1-3.08%33.2530.71.3526.3724.3524.98
12.61
17.65
22.69
27.74
32.78
37.82
25W3532.5+0.95+3.01%33.3531.551.3526.9325.4826.24
12.38
17.34
22.29
27.25
32.2
37.15
25W3431.55+0.75+2.44%33.8531.251.3527.8325.725.94
12.16
17.03
21.89
26.76
31.62
36.48
25W3330.8+0.35+1.15%31.7529.951.3526.5925.0925.8
11.94
16.71
21.49
26.26
31.04
35.82
25W3230.45+0.15+0.5%31.729.851.3527.0625.4825.99
11.72
16.4
21.09
25.77
30.46
35.15
25W3130.3-0.35-1.14%31.25291.3527.1925.2326.37
11.49
16.09
20.69
25.28
29.88
34.48
25W3030.65-2.4-7.26%3330.651.3529.2827.227.2
11.27
15.78
20.28
24.79
29.3
33.81
25W2933.05+3.7+12.6%34.329.51.3531.0526.7129.92
11.05
15.46
19.88
24.3
28.72
33.14
25W2829.35+1.45+5.2%3227.41.3529.5725.3227.12
10.82
15.15
19.48
23.81
28.14
32.47
25W2727.9-0.8-2.79%28.927.551.0627.2625.9926.32
10.6
14.84
19.08
23.32
27.56
31.8
25W2628.7+2+7.49%30.3525.41.0627.8623.3226.35
10.89
15.25
19.61
23.96
28.32
32.68
25W2526.7-0.2-0.74%28.226.351.0625.2123.5623.87
11.18
15.66
20.13
24.61
29.08
33.55
25W2426.9-1.65-5.78%28.9526.751.0625.2223.3123.44
11.48
16.07
20.66
25.25
29.84
34.43
25W2328.55-0.25-0.87%2927.51.0624.6423.3724.26
11.77
16.48
21.18
25.89
30.6
35.31
25W2228.8-1.15-3.84%30.7528.11.0625.4923.323.88
12.06
16.89
21.71
26.54
31.36
36.18
25W2129.95-0.95-3.07%31.4529.71.0625.4624.0424.24
12.35
17.3
22.24
27.18
32.12
37.06
25W2030.9+0.9+3%31.6530.31.0625.0323.9624.43
12.65
17.7
22.76
27.82
32.88
37.94
25W1930+0.05+0.17%30.628.21.0623.6521.823.19
12.94
18.11
23.29
28.46
33.64
38.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1829.95+0.85+2.92%30.9529.251.0623.3922.1122.64
13.23
18.52
23.82
29.11
34.4
39.69
25W1729.1-0.2-0.68%29.227.251.0621.5920.1521.52
13.52
18.93
24.34
29.75
35.16
40.57
25W1629.3+0.75+2.63%29.927.91.0621.6420.1921.21
13.82
19.34
24.87
30.39
35.92
41.45
25W1528.55-4.95-14.8%30.1524.751.0621.3717.5420.24
14.11
19.75
25.39
31.04
36.68
42.32
25W1433.5-1-2.9%33.9531.851.4423.5822.1223.26
14.4
20.16
25.92
31.68
37.44
43.2
25W1334.5-2.4-6.5%36.9533.951.4425.9423.8424.22
14.24
19.94
25.64
31.33
37.03
42.72
25W1236.9-0.3-0.81%3836.41.4426.9825.8526.2
14.08
19.72
25.35
30.98
36.62
42.25
25W1137.2-0.4-1.06%37.7535.31.4427.1125.3526.71
13.92
19.5
25.06
30.64
36.2
41.78
25W1037.6-1.3-3.34%38.436.81.4427.8926.7327.31
13.77
19.27
24.78
30.29
35.79
41.3
25W0938.9-0.45-1.14%39.838.81.4429.2528.5128.59
13.61
19.05
24.5
29.94
35.38
40.83
25W0839.35+1.25+3.28%40.9381.4430.4128.2529.26
13.45
18.83
24.21
29.59
34.97
40.35
25W0738.1+0.3+0.79%38.5537.21.442927.9928.66
13.29
18.61
23.92
29.24
34.56
39.88
25W0637.8+1.2+3.28%38.134.61.4429.0126.3528.78
13.13
18.39
23.64
28.89
34.15
39.4
25W0436.6-0.2-0.54%37.136.351.4428.5928.0228.21
12.97
18.16
23.35
28.54
33.74
38.92
25W0336.8+0.75+2.08%37.7535.351.4429.4527.5828.71
12.82
17.94
23.07
28.2
33.32
38.45
25W0236.05-1.45-3.87%38.05361.4430.0628.4428.48
12.66
17.72
22.78
27.85
32.91
37.98
25W0137.5-1.25-3.23%39.7537.451.2531.829.9630
12.5
17.5
22.5
27.5
32.5
37.5
24W5238.75+1.75+4.73%4337.81.2535.2931.0231.8
12.18
17.06
21.93
26.81
31.68
36.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5137+0.45+1.23%38.535.71.2532.4430.0831.17
11.87
16.62
21.36
26.11
30.86
35.61
24W5036.55-2.35-6.04%39.2536.551.2533.9731.6331.63
11.55
16.18
20.8
25.42
30.04
34.66
24W4938.9+0.75+1.97%39.4538.11.2535.133.934.61
11.24
15.73
20.23
24.72
29.22
33.72
24W4838.15-1.4-3.54%40.837.251.2537.3534.134.93
10.92
15.29
19.66
24.03
28.4
32.77
24W4739.55+0.05+0.13%40.6538.21.2538.3236.0137.28
10.61
14.85
19.09
23.34
27.58
31.82
24W4639.5-1.75-4.24%41.2539.21.2540.0838.0938.38
10.29
14.41
18.53
22.64
26.76
30.88
24W4541.25-1.3-3.06%43.340.81.2543.440.8941.35
9.98
13.97
17.96
21.95
25.94
29.93
24W4442.55-3.7-8%46.841.51.2548.4442.9544.04
9.66
13.53
17.39
21.26
25.12
28.98
24W4346.25+3.1+7.18%48.3421.2551.6844.9449.49
9.35
13.08
16.82
20.56
24.3
28.04
24W4243.15+5.85+15.7%44.5536.41.2549.3340.3147.78
9.03
12.64
16.26
19.87
23.48
27.09
24W4137.3-0.95-2.48%39.6537.31.2545.4942.842.8
8.72
12.2
15.69
19.17
22.66
26.15
24W4038.25-2.15-5.32%40.838.20.8448.5745.4845.54
8.4
11.76
15.12
18.48
21.84
25.2
24W3940.4-0.25-0.62%4239.60.845047.1448.1
8.4
11.76
15.12
18.48
21.84
25.2
24W3840.65+0.75+1.88%43.3539.70.8451.6147.2648.39
8.4
11.76
15.12
18.48
21.84
25.2
24W3739.9-3.35-7.75%43.9539.50.8452.3247.0247.5
8.4
11.76
15.12
18.48
21.84
25.2
24W3643.25-4.5-9.42%49.9542.650.8459.4650.7751.49
8.4
11.76
15.12
18.48
21.84
25.2
24W3547.75-2.05-4.12%51.547.350.8461.3156.3756.85
8.4
11.76
15.12
18.48
21.84
25.2
24W3449.8+4.6+10.2%5646.80.8466.6755.7159.29
8.4
11.76
15.12
18.48
21.84
25.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3345.2+1.35+3.08%46.340.650.8455.1248.3953.81
8.4
11.76
15.12
18.48
21.84
25.2
24W3243.85-3.3-7%46.537.30.8455.3644.452.2
8.4
11.76
15.12
18.48
21.84
25.2
24W3147.15+0.25+0.53%49.843.050.8459.2951.2556.13
8.4
11.76
15.12
18.48
21.84
25.2
24W3046.9+0.95+2.07%50.543.30.8460.1251.5555.83
8.4
11.76
15.12
18.48
21.84
25.2
24W2945.95-1.15-2.44%53450.8463.153.5754.7
8.4
11.76
15.12
18.48
21.84
25.2
24W2847.1-2.1-4.27%49.843.050.8459.2951.2556.07
8.4
11.76
15.12
18.48
21.84
25.2
24W2749.2+1.05+2.18%52.746.20.8462.745558.57
8.4
11.76
15.12
18.48
21.84
25.2
24W2648.15+7.6+18.7%51.440.850.8461.1948.6357.32
8.4
11.76
15.12
18.48
21.84
25.2
24W2540.55+5.65+16.2%40.5533.10.8449.1740.1449.17
8.25
11.54
14.84
18.14
21.44
24.74
24W2434.9+2.6+8.05%35.831.450.8444.2438.8643.13
8.09
11.33
14.57
17.8
21.04
24.28
24W2332.3-0.8-2.42%34.531.90.8443.4640.1840.69
7.94
11.11
14.29
17.46
20.64
23.82
24W2233.1-0.1-0.3%36.2533.050.8446.5742.4642.52
7.78
10.9
14.01
17.13
20.24
23.35
24W2133.2+4.25+14.7%3629.050.8447.1838.0743.51
7.63
10.68
13.74
16.79
19.84
22.89
24W2028.95-0.15-0.52%29.528.60.8439.4538.2538.72
7.48
10.47
13.46
16.45
19.44
22.43
24W1929.1-0.4-1.36%29.9528.90.8440.939.4639.74
7.32
10.25
13.18
16.11
19.04
21.97
24W1829.5-0.1-0.34%30.1529.20.8442.0540.7341.15
7.17
10.04
12.9
15.77
18.64
21.51
24W1729.6+1.55+5.53%30.5527.850.8443.5539.742.19
7.02
9.82
12.63
15.43
18.24
21.05
24W1628.05-1.25-4.27%2927.550.8442.2640.1540.88
6.86
9.61
12.35
15.1
17.84
20.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.3+0.1+0.34%30.0529.20.8444.843.5343.68
6.71
9.39
12.07
14.76
17.44
20.12
24W1429.2+0.05+0.17%29.528.90.8445.0144.144.55
6.55
9.18
11.8
14.42
17.04
19.66
24W1329.15-0.05-0.17%29.828.80.6446.564545.55
6.4
8.96
11.52
14.08
16.64
19.2
24W1229.2+0.5+1.74%29.7528.70.6447.0545.3946.18
6.32
8.85
11.38
13.91
16.44
18.97
24W1128.7-1.1-3.69%30.228.50.6448.3545.6345.95
6.25
8.74
11.24
13.74
16.24
18.74
24W1029.8-0.85-2.77%31.329.30.6450.7447.4948.3
6.17
8.64
11.1
13.57
16.04
18.51
24W0930.6500%31.4530.10.6451.6249.4150.31
6.09
8.53
10.97
13.4
15.84
18.28
24W0830.65+0.2+0.66%31.130.150.6451.750.1250.95
6.02
8.42
10.83
13.23
15.64
18.05
24W0730.45+1.45+5%30.529.30.6451.3649.3451.28
5.94
8.31
10.69
13.06
15.44
17.82
24W0629+0.05+0.17%29.4528.80.6450.2449.1349.48
5.86
8.21
10.55
12.9
15.24
17.58
24W0528.95-0.55-1.86%30.828.950.6453.2450.0550.05
5.78
8.1
10.41
12.73
15.04
17.35
24W0429.5+0.95+3.33%31.328.650.6454.8450.251.68
5.71
7.99
10.27
12.56
14.84
17.12
24W0328.55+0.05+0.18%29.327.90.6452.0449.5550.7
5.63
7.88
10.14
12.39
14.64
16.89
24W0228.5-1.05-3.55%30.8528.450.6455.5551.2351.32
5.55
7.78
10
12.22
14.44
16.66
24W0129.55-0.5-1.66%3129.10.6456.653.1353.95
5.48
7.67
9.86
12.05
14.24
16.43
23W5230.05+0.15+0.5%32.429.750.546055.0955.65
5.4
7.56
9.72
11.88
14.04
16.2
23W5129.9+2.35+8.53%32.427.350.5458.8349.6654.29
5.51
7.71
9.91
12.12
14.32
16.52
23W5027.55-0.05-0.18%27.6526.80.5449.2447.7349.06
5.62
7.86
10.11
12.35
14.6
16.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4927.6+0.55+2.03%28.227.10.5449.2747.3548.23
5.72
8.01
10.3
12.59
14.88
17.17
23W4827.05-0.05-0.18%27.526.80.5447.1645.9646.39
5.83
8.16
10.5
12.83
15.16
17.49
23W4727.1-0.2-0.73%27.626.90.5446.4845.345.63
5.94
8.31
10.69
13.06
15.44
17.82
23W4627.3+0.3+1.11%27.926.750.5446.1544.2445.15
6.05
8.46
10.88
13.3
15.72
18.14
23W4527-0.1-0.37%27.5526.950.5444.7743.7943.88
6.15
8.62
11.08
13.54
16
18.46
23W4427.100%27.7526.650.5444.3242.5643.28
6.26
8.77
11.27
13.78
16.28
18.78
23W4327.1+0.25+0.93%27.5526.650.5443.2541.8442.55
6.37
8.92
11.46
14.01
16.56
19.11
23W4226.85-1.3-4.62%28.126.50.5443.3840.9141.45
6.48
9.07
11.66
14.25
16.84
19.43
23W4128.15-0.2-0.71%28.65280.5443.5142.5242.75
6.58
9.22
11.85
14.49
17.12
19.75
23W4028.35+0.55+1.98%29.1527.70.5443.5641.3942.36
6.69
9.37
12.05
14.72
17.4
20.08
23W3927.8+0.4+1.46%28.227.350.6841.4740.2240.88
6.8
9.52
12.24
14.96
17.68
20.4
23W3827.4-0.95-3.35%28.527.050.6841.5439.4239.93
6.86
9.61
12.35
15.1
17.84
20.58
23W3728.35-0.25-0.87%28.627.350.6841.3139.5140.95
6.92
9.69
12.46
15.23
18
20.77
23W3628.6+0.15+0.53%3028.20.6842.9540.3740.95
6.98
9.78
12.57
15.37
18.16
20.95
23W3528.45+0.05+0.18%28.727.50.6840.7339.0340.38
7.05
9.86
12.68
15.5
18.32
21.14
23W3428.4+0.7+2.53%29.5527.750.6841.5739.0439.96
7.11
9.95
12.79
15.64
18.48
21.32
23W3327.7-0.65-2.29%28.55270.6839.8237.6638.64
7.17
10.04
12.9
15.77
18.64
21.51
23W3228.35-1.3-4.38%30.1528.30.6841.739.1439.21
7.23
10.12
13.02
15.91
18.8
21.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3129.65-1.45-4.66%32.128.80.6844.0239.4940.66
7.29
10.21
13.13
16.04
18.96
21.88
23W3031.100%32.330.150.6843.924142.29
7.35
10.3
13.24
16.18
19.12
22.06
23W2931.1-1.2-3.72%33.1530.90.6844.741.6741.94
7.42
10.38
13.35
16.31
19.28
22.25
23W2832.3-8.1-20%4232.150.6856.174343.2
7.48
10.47
13.46
16.45
19.44
22.43
23W2740.4+1.85+4.8%42.6538.250.6856.5850.7453.59
7.54
10.55
13.57
16.58
19.6
22.62
23W2638.55-1.3-3.26%39.637.20.7652.1148.9550.72
7.6
10.64
13.68
16.72
19.76
22.8
23W2539.85-1.35-3.28%41.837.350.7654.0748.3151.55
7.73
10.82
13.92
17.01
20.1
23.19
23W2441.2+10.6+34.6%44.5533.650.7656.6742.852.41
7.86
11.01
14.15
17.3
20.44
23.58
23W2330.6+0.25+0.82%31.3529.850.7639.2337.3538.29
7.99
11.19
14.39
17.58
20.78
23.98
23W2230.35+1.4+4.84%30.629.250.7637.6736.0137.36
8.12
11.37
14.62
17.87
21.12
24.37
23W2128.95-1.2-3.98%30.9528.80.7637.534.8935.07
8.25
11.56
14.86
18.16
21.46
24.76
23W2030.15+1.55+5.42%31.5527.70.7637.6333.0435.96
8.38
11.74
15.09
18.45
21.8
25.15
23W1928.6-2.1-6.84%30.9527.80.7636.3532.6533.59
8.52
11.92
15.33
18.73
22.14
25.55
23W1830.7-0.05-0.16%31.6530.10.7636.6134.8135.51
8.65
12.1
15.56
19.02
22.48
25.94
23W1730.75+0.8+2.67%31.5528.40.7635.9532.3635.04
8.78
12.29
15.8
19.31
22.82
26.33
23W1629.95-3.85-11.4%36.9529.70.7641.4833.3433.62
8.91
12.47
16.03
19.6
23.16
26.72
23W1533.8+1.5+4.64%34.4320.7638.0635.437.4
9.04
12.65
16.27
19.88
23.5
27.12
23W1432.3-0.45-1.37%32.731.10.7635.6633.9235.23
9.17
12.84
16.5
20.17
23.84
27.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1332.75+0.65+2.02%35.8532.10.9338.5534.5235.22
9.3
13.02
16.74
20.46
24.18
27.9
23W1232.1+5.05+18.7%36.226.950.9337.9428.2433.64
9.54
13.36
17.18
20.99
24.81
28.62
23W1127.05-1.1-3.91%29.2260.9329.8526.5827.65
9.78
13.7
17.61
21.52
25.44
29.35
23W1028.15-3.3-10.5%33.6527.90.9333.5727.8328.08
10.02
14.04
18.04
22.06
26.06
30.08
23W0931.45+2.6+9.01%32.9300.9332.0529.2230.63
10.27
14.37
18.48
22.59
26.69
30.8
23W0828.85+5.9+25.7%28.8522.950.9327.4521.8427.45
10.51
14.71
18.92
23.12
27.32
31.52
23W0722.95-0.3-1.29%23.4522.650.9321.8121.0721.35
10.75
15.05
19.35
23.65
27.95
32.25
23W0623.25-0.15-0.64%23.6522.90.9321.5220.8321.15
10.99
15.39
19.78
24.18
28.58
32.98
23W0523.4+0.95+4.23%24.0522.50.9321.4120.0320.83
11.23
15.73
20.22
24.71
29.21
33.7
23W0322.45+0.1+0.45%22.5522.250.9319.6519.3919.56
11.48
16.06
20.66
25.24
29.84
34.42
23W0222.35-0.4-1.76%23.422.350.9319.9719.0819.08
11.72
16.4
21.09
25.78
30.46
35.15
23W0122.75+0.3+1.34%22.9522.20.9319.1918.5619.02
11.96
16.74
21.52
26.31
31.09
35.88
22W5322.45-0.45-1.97%23.422.41.2219.1818.3618.4
12.2
17.08
21.96
26.84
31.72
36.6
22W5222.9-0.5-2.14%2422.31.2219.8918.4818.97
12.07
16.9
21.72
26.55
31.38
36.21
22W5123.4-0.2-0.85%23.922.951.2220.0219.2219.6
11.94
16.71
21.49
26.26
31.04
35.82
22W5023.6-0.1-0.42%24.222.81.2220.519.3119.99
11.81
16.53
21.25
25.98
30.7
35.42
22W4923.7+1.2+5.33%23.822.21.2220.3819.0120.3
11.68
16.35
21.02
25.69
30.36
35.03
22W4822.5-0.15-0.66%23.422.151.2220.2719.1819.49
11.55
16.16
20.78
25.4
30.02
34.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4722.65-0.05-0.22%2322.31.2220.1519.5419.84
11.42
15.98
20.55
25.11
29.68
34.25
22W4622.7+0.15+0.67%23.2522.11.2220.619.5820.12
11.28
15.8
20.31
24.83
29.34
33.85
22W4522.55+1.1+5.13%22.8521.31.2220.4919.120.22
11.15
15.62
20.08
24.54
29
33.46
22W4421.45+0.85+4.13%21.7520.851.2219.7318.9119.46
11.02
15.43
19.84
24.25
28.66
33.07
22W4320.6-0.75-3.51%22.220.51.2220.3818.8218.91
10.89
15.25
19.61
23.96
28.32
32.68
22W4221.35-1.35-5.95%22.3520.51.2220.7719.0519.84
10.76
15.07
19.37
23.68
27.98
32.28
22W4122.7+0.45+2.02%23.55221.2222.1520.6921.35
10.63
14.88
19.14
23.39
27.64
31.89
22W4022.25-1.65-6.9%23.921.451.0522.7620.4321.19
10.5
14.7
18.9
23.1
27.3
31.5
22W3923.9+0.15+0.63%26.1523.71.0525.1122.7522.95
10.42
14.58
18.75
22.91
27.08
31.25
22W3823.75+0.15+0.64%24.322.551.0523.5221.8322.99
10.33
14.46
18.6
22.73
26.86
30.99
22W3723.6-1.25-5.03%25.2522.51.0524.6421.9623.03
10.25
14.34
18.44
22.54
26.64
30.74
22W3624.85-0.15-0.6%25.823.61.0525.3923.2224.45
10.16
14.23
18.29
22.36
26.42
30.48
22W3525-0.3-1.19%26.524.21.0526.324.0224.81
10.08
14.11
18.14
22.17
26.2
30.23
22W3425.3+3.1+14%25.321.951.0525.3221.9725.32
9.99
13.99
17.99
21.98
25.98
29.98
22W3322.2+0.35+1.6%22.7521.71.0522.9621.922.41
9.91
13.87
17.83
21.8
25.76
29.72
22W3221.85+0.25+1.16%22.3521.151.0522.7521.5322.24
9.82
13.75
17.68
21.61
25.54
29.47
22W3121.6+0.35+1.65%21.9521.051.0522.5421.6222.18
9.74
13.63
17.53
21.42
25.32
29.22
22W3021.25+0.1+0.47%21.821.151.0522.5821.9122.01
9.65
13.52
17.38
21.24
25.1
28.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2921.15-0.3-1.4%21.8520.551.0522.8321.4822.1
9.57
13.4
17.22
21.05
24.88
28.71
22W2821.45+1.45+7.25%21.720.451.0522.8821.5622.62
9.48
13.28
17.07
20.87
24.66
28.45
22W2720-0.75-3.61%21.25200.9422.6121.2821.28
9.4
13.16
16.92
20.68
24.44
28.2
22W2620.75-0.05-0.24%2120.10.9422.6621.6822.39
9.27
12.98
16.68
20.39
24.1
27.81
22W2520.8-0.1-0.48%22.920.650.9425.0622.622.76
9.14
12.79
16.45
20.1
23.76
27.42
22W2420.9+0.2+0.97%20.920.60.9423.222.8723.2
9.01
12.61
16.21
19.82
23.42
27.02
22W2320.700%20.920.60.9423.5423.2123.32
8.88
12.43
15.98
19.53
23.08
26.63
22W2220.7-0.2-0.96%21.120.550.9424.1223.523.67
8.75
12.24
15.74
19.24
22.74
26.24
22W2120.9+0.4+1.95%20.9520.550.9424.3223.8524.26
8.62
12.06
15.51
18.95
22.4
25.85
22W2020.5+0.05+0.24%20.8200.9424.5123.5724.16
8.48
11.88
15.27
18.67
22.06
25.45
22W1920.45+0.15+0.74%20.720.20.9424.7824.1824.48
8.35
11.7
15.04
18.38
21.72
25.06
22W1820.3-0.35-1.69%20.6520.050.9425.1124.3824.69
8.22
11.51
14.8
18.09
21.38
24.67
22W1720.65+0.25+1.23%20.8520.50.9425.7725.3325.52
8.09
11.33
14.57
17.8
21.04
24.28
22W1620.4+0.05+0.25%20.820.350.9426.1325.5625.62
7.96
11.15
14.33
17.52
20.7
23.88
22W1520.35-0.35-1.69%20.6520.30.9426.3725.9225.99
7.83
10.96
14.1
17.23
20.36
23.49
22W1420.7-0.05-0.24%20.820.60.7727.0126.7526.88
7.7
10.78
13.86
16.94
20.02
23.1
22W1320.75+0.05+0.24%20.9520.60.7726.4626.0226.21
7.92
11.08
14.25
17.42
20.58
23.75
22W1220.7+0.1+0.49%2120.40.7725.8225.0825.45
8.13
11.39
14.64
17.89
21.15
24.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.6-0.1-0.48%20.8520.40.7724.9724.4324.67
8.35
11.69
15.03
18.37
21.71
25.05
22W1020.7+0.4+1.97%2120.250.7724.5123.6424.16
8.57
11.99
15.42
18.85
22.27
25.7
22W0920.3-0.65-3.1%20.9520.250.7723.8523.0623.11
8.78
12.3
15.81
19.32
22.84
26.35
22W0820.9500%2120.50.7723.3322.7823.28
9
12.6
16.2
19.8
23.4
27
22W0720.95+0.25+1.21%21.3520.80.7723.1622.5722.73
9.22
12.9
16.59
20.28
23.96
27.65
22W0520.7-0.25-1.19%20.720.150.7721.9421.3621.94
9.43
13.21
16.98
20.75
24.53
28.3
22W0420.95+0.15+0.72%22.320.70.7723.1121.4521.71
9.65
13.51
17.37
21.23
25.09
28.95
22W0320.8-0.85-3.93%21.820.50.7722.0920.7821.08
9.87
13.81
17.76
21.71
25.65
29.6
22W0221.65-0.7-3.13%22.6521.50.7722.4621.3221.47
10.08
14.12
18.15
22.18
26.22
30.25
22W0122.35+0.2+0.9%22.722.051.0322.0421.4121.7
10.3
14.42
18.54
22.66
26.78
30.9
21W5222.15+0.4+1.84%22.3521.81.0320.8120.320.63
10.74
15.03
19.33
23.62
27.92
32.22
21W5121.75-0.45-2.03%22.321.41.0319.9519.1519.46
11.18
15.65
20.12
24.59
29.06
33.53
21W5022.2+0.4+1.83%23.3521.751.0320.118.7319.11
11.62
16.26
20.91
25.55
30.2
34.85
21W4921.8-2-8.4%22.321.651.0318.517.9618.09
12.05
16.88
21.7
26.52
31.34
36.16
21W4823.8-0.9-3.64%26.123.81.0320.8919.0519.05
12.49
17.49
22.49
27.48
32.48
37.48
21W4724.7+0.25+1.02%25.25241.0319.5318.5619.1
12.93
18.1
23.28
28.45
33.62
38.79
21W4624.45-1.25-4.86%25.924.251.0319.3718.1418.29
13.37
18.72
24.06
29.41
34.76
40.11
21W4525.7+0.1+0.39%26.9525.41.0319.5218.418.61
13.81
19.33
24.85
30.38
35.9
41.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(12.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4425.6-1.25-4.66%27.725.151.0319.4417.6517.97
14.25
19.94
25.64
31.34
37.04
42.74
21W4326.85+2.1+8.48%27.824.41.0318.9316.6218.28
14.68
20.56
26.43
32.31
38.18
44.05
21W4224.75-0.95-3.7%25.723.71.0316.9915.6716.37
15.12
21.17
27.22
33.27
39.32
45.37
21W4125.7-0.2-0.77%26.6524.11.0317.1315.4916.52
15.56
21.79
28.01
34.24
40.46
46.68
21W4025.9-1.05-3.9%27.9525.351.617.4715.8416.19
16
22.4
28.8
35.2
41.6
48