≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3646 艾恩特 / 本益比河流圖(周)

3646 艾恩特

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.7+0.05+0.2%0.81%24.824.8524.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
615.41萬19327股/筆24.772.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1639.39萬23696張/筆24.59+0.15 (+0.61%)

連續漲跌: 連2漲  ( +0.2元 / +0.81%)

財報評分: 最新43分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 艾恩特召開法人說明會相關資訊 (公告訊息 08/20 13:18)

• 艾恩特董事會決議股利配發基準日 (公告訊息 08/07 16:51)

• 艾恩特董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:47)

• 艾恩特董事會重要決議事項 (公告訊息 08/07 16:45)

• 艾恩特2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/23 10:36)

• 艾恩特2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/08 15:35)

• 艾恩特2026年股東常會重要決議 (公告訊息 06/08 15:34)

3646 艾恩特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3924.75-0.05-0.2%2524.35-0.36---
-
-
-
-
-
-
26W3824.8+0.2+0.81%25.1524.55-0.36---
-
-
-
-
-
-
26W3724.6+0.75+3.14%24.723.7-0.36---
-
-
-
-
-
-
26W3623.85+0.4+1.71%2423.5-0.36---
-
-
-
-
-
-
26W3523.45-0.5-2.09%23.6522.9-0.36---
-
-
-
-
-
-
26W3423.95+0.75+3.23%24.222.9-0.36---
-
-
-
-
-
-
26W3323.2-0.05-0.22%23.823.1-0.36---
-
-
-
-
-
-
26W3223.25+0.15+0.65%23.522.75-0.36---
-
-
-
-
-
-
26W3123.100%2422.7-0.36---
-
-
-
-
-
-
26W3023.100%23.422.55-0.36---
-
-
-
-
-
-
26W2923.1-0.5-2.12%23.922.9-0.36---
-
-
-
-
-
-
26W2823.6+0.25+1.07%24.223.4-0.36---
-
-
-
-
-
-
26W2723.35+0.1+0.43%23.923.25-0.36---
-
-
-
-
-
-
26W2623.25-0.25-1.06%23.923-0.36---
-
-
-
-
-
-
26W2523.5-0.4-1.67%2422.85-0.36---
-
-
-
-
-
-
26W2423.9+0.05+0.21%24.9523.15-0.36---
-
-
-
-
-
-
26W2323.85+0.05+0.21%24.523.4-0.36---
-
-
-
-
-
-
26W2223.8+0.4+1.71%2523.2-0.36---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2123.4-0.4-1.68%23.823.15-0.36---
-
-
-
-
-
-
26W2023.8+0.6+2.59%25.4523-0.36---
-
-
-
-
-
-
26W1923.2-0.1-0.43%24.423-0.36---
-
-
-
-
-
-
26W1823.300%23.3523.05-0.36---
-
-
-
-
-
-
26W1723.3-0.15-0.64%23.423-0.36585575582.5
0.4
0.56
0.72
0.88
1.04
1.2
26W1623.4500%23.723.05-0.36296.2288.1293.1
0.8
1.12
1.44
1.76
2.08
2.4
26W1523.45-0.75-3.1%24.1523.3-0.36201.2194.2195.4
1.2
1.68
2.16
2.64
3.12
3.6
26W1424.2-0.15-0.62%24.323.30.16151.9145.6151.3
1.6
2.24
2.88
3.52
4.16
4.8
26W1324.35+0.05+0.21%24.523.80.16126.7123.1125.9
1.93
2.71
3.48
4.25
5.03
5.8
26W1224.3-0.3-1.22%25.4523.950.16112.3105.7107.2
2.27
3.17
4.08
4.99
5.89
6.8
26W1124.6+0.1+0.41%2523.850.1696.1591.7394.62
2.6
3.64
4.68
5.72
6.76
7.8
26W1024.5-0.5-2%25.623.550.1687.2780.2883.52
2.93
4.11
5.28
6.45
7.63
8.8
26W092500%2624.80.1679.5975.9276.53
3.27
4.57
5.88
7.19
8.49
9.8
26W0725+0.1+0.4%25.124.550.1669.7268.1969.44
3.6
5.04
6.48
7.92
9.36
10.8
26W0624.9-0.2-0.8%25.524.450.1664.8362.1663.31
3.93
5.51
7.08
8.65
10.23
11.8
26W0525.1-0.6-2.33%26.4250.1661.8758.5958.83
4.27
5.97
7.68
9.39
11.09
12.8
26W0425.7+0.2+0.78%26.1250.1656.7454.3555.87
4.6
6.44
8.28
10.12
11.96
13.8
26W0325.5+0.15+0.59%26.124.250.1652.9149.1651.69
4.93
6.91
8.88
10.85
12.83
14.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225.35+1.05+4.32%25.623.30.1648.6144.2448.13
5.27
7.37
9.48
11.59
13.69
15.8
26W0124.3-0.25-1.02%24.5524.150.5643.8443.1243.39
5.6
7.84
10.08
12.32
14.56
16.8
25W5224.55-0.35-1.41%24.75240.5643.9542.6243.6
5.63
7.88
10.14
12.39
14.64
16.89
25W5124.9-0.5-1.97%25.324.70.5644.6943.6343.98
5.66
7.93
10.19
12.46
14.72
16.98
25W5025.4-0.9-3.42%26.3250.5646.243.9244.62
5.69
7.97
10.25
12.52
14.8
17.08
25W4926.3-0.25-0.94%26.5526.20.5646.3945.7845.95
5.72
8.01
10.3
12.59
14.88
17.17
25W4826.55-0.65-2.39%27.1526.150.5647.1945.4546.14
5.75
8.06
10.36
12.66
14.96
17.26
25W4727.2-0.55-1.98%27.7526.70.5647.9746.1647.02
5.78
8.1
10.41
12.73
15.04
17.35
25W4627.75-0.65-2.29%28.3527.350.5648.7547.0347.72
5.82
8.14
10.47
12.79
15.12
17.45
25W4528.4-0.15-0.53%29.228.10.5649.9548.0748.58
5.85
8.18
10.52
12.86
15.2
17.54
25W4428.55+0.05+0.18%29.228.30.5649.6948.1548.58
5.88
8.23
10.58
12.93
15.28
17.63
25W4328.5-0.3-1.04%28.928.30.5648.9247.948.24
5.91
8.27
10.63
13
15.36
17.72
25W4228.8-0.3-1.03%2928.150.5648.8347.448.5
5.94
8.31
10.69
13.06
15.44
17.82
25W4129.1+0.15+0.52%29.228.70.5648.9248.0848.75
5.97
8.36
10.74
13.13
15.52
17.91
25W4028.95-0.15-0.52%29.2528.50.648.7547.548.25
6
8.4
10.8
13.2
15.6
18
25W3929.1-0.2-0.68%29.528.80.646.645.4945.97
6.33
8.86
11.4
13.93
16.46
18.99
25W3829.3+0.1+0.34%29.5528.90.644.3643.3843.98
6.66
9.33
11.99
14.66
17.32
19.98
25W3729.2+0.6+2.1%29.528.60.642.1940.941.76
6.99
9.79
12.59
15.38
18.18
20.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3628.6+0.15+0.53%28.728.10.639.1938.3739.05
7.32
10.25
13.18
16.11
19.04
21.97
25W3528.45-0.4-1.39%29.4527.80.638.4836.3237.17
7.65
10.72
13.78
16.84
19.9
22.96
25W3428.8500%28.9528.450.636.2635.6336.13
7.98
11.18
14.37
17.57
20.76
23.95
25W3328.85+0.1+0.35%2928.50.634.8834.2734.69
8.32
11.64
14.97
18.29
21.62
24.95
25W3228.75-0.35-1.2%29.328.60.633.8933.0833.25
8.65
12.1
15.56
19.02
22.48
25.94
25W3129.1+0.15+0.52%29.1528.50.632.4731.7532.42
8.98
12.57
16.16
19.75
23.34
26.93
25W3028.95-0.1-0.34%29.1528.50.631.3230.6231.1
9.31
13.03
16.75
20.48
24.2
27.92
25W2929.05-0.1-0.34%29.328.750.630.429.8330.14
9.64
13.49
17.35
21.2
25.06
28.92
25W2829.15-0.05-0.17%29.2528.70.629.3428.7929.24
9.97
13.96
17.94
21.93
25.92
29.91
25W2729.200%29.3528.61.0328.527.7728.35
10.3
14.42
18.54
22.66
26.78
30.9
25W2629.2+0.15+0.52%29.5291.0328.4127.9328.12
10.38
14.54
18.69
22.85
27
31.15
25W2529.05-0.15-0.51%29.3528.71.0328.0327.4127.75
10.47
14.66
18.84
23.03
27.22
31.41
25W2429.2-0.2-0.68%29.5528.91.032827.3827.67
10.55
14.78
19
23.22
27.44
31.66
25W2329.4+0.2+0.68%29.528.51.0327.7326.7927.64
10.64
14.89
19.15
23.4
27.66
31.92
25W2229.2-0.05-0.17%29.55291.0327.5627.0427.23
10.72
15.01
19.3
23.59
27.88
32.17
25W2129.25-0.25-0.85%29.75291.0327.5326.8327.06
10.81
15.13
19.45
23.78
28.1
32.42
25W2029.5-0.05-0.17%29.75291.0327.3126.6227.08
10.89
15.25
19.61
23.96
28.32
32.68
25W1929.55-0.1-0.34%29.829.251.0327.1526.6526.92
10.98
15.37
19.76
24.15
28.54
32.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1829.65-0.2-0.67%29.9529.251.0327.0826.4426.8
11.06
15.49
19.91
24.34
28.76
33.18
25W1729.85+0.1+0.34%29.929.41.0326.8326.3826.78
11.15
15.6
20.06
24.52
28.98
33.44
25W1629.7500%29.929.31.0326.6226.0926.49
11.23
15.72
20.22
24.71
29.2
33.69
25W1529.75-0.3-1%29.924.751.0326.4221.8726.29
11.32
15.84
20.37
24.89
29.42
33.95
25W1430.05+0.2+0.67%30.229.31.1426.4925.726.36
11.4
15.96
20.52
25.08
29.64
34.2
25W1329.85+0.05+0.17%30.2529.61.1426.0625.525.71
11.61
16.25
20.89
25.54
30.18
34.82
25W1229.8-0.65-2.13%30.3529.351.1425.6824.8425.22
11.82
16.54
21.27
26
30.72
35.45
25W1130.45+0.3+1%30.7301.1425.5324.9525.32
12.02
16.83
21.64
26.46
31.26
36.07
25W1030.15-0.15-0.5%30.5529.91.1424.9724.4424.65
12.23
17.13
22.02
26.91
31.81
36.7
25W0930.3+0.5+1.68%30.729.61.1424.6823.7924.35
12.44
17.42
22.4
27.37
32.35
37.33
25W0829.8+0.1+0.34%30.229.41.1423.8723.2423.56
12.65
17.71
22.77
27.83
32.89
37.95
25W0729.7+0.7+2.41%30.8528.81.1423.9922.423.1
12.86
18
23.14
28.29
33.43
38.57
25W0629+0.2+0.69%29.128.51.1422.2721.8122.19
13.07
18.29
23.52
28.75
33.97
39.2
25W0428.8-0.3-1.03%29.128.51.1421.9221.4721.69
13.27
18.58
23.9
29.2
34.52
39.82
25W0329.1+0.05+0.17%29.628.51.1421.9521.1421.58
13.48
18.88
24.27
29.66
35.06
40.45
25W0229.05-0.1-0.34%29.2528.851.1421.3621.0721.22
13.69
19.17
24.64
30.12
35.6
41.08
25W0129.15-0.05-0.17%29.328.91.3921.0820.7920.97
13.9
19.46
25.02
30.58
36.14
41.7
24W5229.2+0.7+2.46%29.228.51.3920.7220.2220.72
14.09
19.73
25.37
31
36.64
42.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5128.5-0.1-0.35%28.727.051.3920.0918.9419.95
14.28
20
25.71
31.43
37.14
42.85
24W5028.6-0.8-2.72%29.6527.151.3920.4818.7519.76
14.48
20.27
26.06
31.85
37.64
43.43
24W4929.4-0.15-0.51%29.5529.251.3920.1419.9420.04
14.67
20.54
26.4
32.27
38.14
44.01
24W4829.55-0.15-0.51%3029.551.3920.1919.8819.88
14.86
20.81
26.75
32.7
38.64
44.58
24W4729.7-0.3-1%30.1529.71.3920.0319.7319.73
15.05
21.08
27.1
33.12
39.14
45.16
24W4630-0.15-0.5%30.229.81.3919.8119.5519.68
15.25
21.34
27.44
33.54
39.64
45.74
24W4530.1500%30.429.71.3919.6919.2419.53
15.44
21.61
27.79
33.96
40.14
46.32
24W4430.15+0.15+0.5%30.229.71.3919.321919.29
15.63
21.88
28.14
34.39
40.64
46.89
24W4330-0.05-0.17%30.229.851.3919.0918.8618.96
15.82
22.15
28.48
34.81
41.14
47.47
24W4230.0500%30.2529.81.3918.8918.6118.76
16.02
22.42
28.83
35.23
41.64
48.05
24W4130.05-0.1-0.33%30.3529.851.3918.7318.4218.54
16.21
22.69
29.17
35.66
42.14
48.62
24W4030.15-0.05-0.17%30.429.91.6418.5418.2318.38
16.4
22.96
29.52
36.08
42.64
49.2
24W3930.2+0.3+1%30.929.851.6418.8618.2218.43
16.39
22.94
29.49
36.05
42.6
49.16
24W3829.9+0.35+1.18%3029.351.6418.3217.9318.26
16.37
22.92
29.47
36.02
42.57
49.11
24W3729.5500%29.7529.11.6418.1917.7918.07
16.36
22.9
29.44
35.99
42.53
49.07
24W3629.55-0.2-0.67%29.8529.151.6418.2617.8418.08
16.34
22.88
29.42
35.95
42.49
49.03
24W3529.75-0.75-2.46%30.8528.951.6418.8917.7318.22
16.33
22.86
29.39
35.92
42.45
48.99
24W3430.5+0.25+0.83%30.75301.6418.8518.3918.7
16.31
22.84
29.37
35.89
42.42
48.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3330.25+0.25+0.83%30.4529.91.6418.6818.3418.56
16.3
22.82
29.34
35.86
42.38
48.9
24W3230-0.5-1.64%30.45291.6418.717.8118.42
16.29
22.8
29.31
35.83
42.34
48.86
24W3130.5-0.15-0.49%30.7530.251.6418.918.5918.74
16.27
22.78
29.29
35.8
42.31
48.81
24W3030.65-0.25-0.81%30.930.251.6419.0118.6118.85
16.26
22.76
29.26
35.77
42.27
48.77
24W2930.9+0.1+0.32%32.130.551.6419.7618.8119.02
16.24
22.74
29.24
35.73
42.23
48.73
24W2830.8+0.45+1.48%3130.11.6419.118.5518.98
16.23
22.72
29.21
35.7
42.19
48.69
24W2730.35+0.2+0.66%30.5301.6418.8118.518.72
16.21
22.7
29.19
35.67
42.16
48.64
24W2630.15-0.15-0.5%30.45301.6218.818.5218.61
16.2
22.68
29.16
35.64
42.12
48.6
24W2530.3+0.2+0.66%30.45301.6219.0318.7518.94
16
22.4
28.8
35.2
41.6
48
24W2430.1-0.1-0.33%30.4301.6219.2418.9919.05
15.8
22.12
28.44
34.76
41.08
47.4
24W2330.2+0.05+0.17%30.429.91.6219.4919.1719.36
15.6
21.84
28.08
34.32
40.56
46.8
24W2230.15+0.1+0.33%30.45301.6219.7719.4819.58
15.4
21.56
27.72
33.88
40.04
46.2
24W2130.05-0.4-1.31%30.55301.6220.119.7419.77
15.2
21.28
27.36
33.44
39.52
45.6
24W2030.45-0.75-2.4%31.2530.11.6220.8320.0720.3
15
21
27
33
39
45
24W1931.2+0.25+0.81%31.8530.851.6221.5220.8421.08
14.8
20.72
26.64
32.56
38.48
44.4
24W1830.95+0.45+1.48%31.2530.31.6221.420.7521.2
14.6
20.44
26.28
32.12
37.96
43.8
24W1730.5+0.2+0.66%30.7530.21.6221.3520.9721.18
14.4
20.16
25.92
31.68
37.44
43.2
24W1630.3-0.7-2.26%31.130.051.6221.921.1621.34
14.2
19.88
25.56
31.24
36.92
42.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1531+0.3+0.98%31.4530.61.6222.4621.8622.14
14
19.6
25.2
30.8
36.4
42
24W1430.7+0.05+0.16%30.7530.451.6222.2822.0722.25
13.8
19.32
24.84
30.36
35.88
41.4
24W1330.65+0.1+0.33%30.8530.251.3622.6822.2422.54
13.6
19.04
24.48
29.92
35.36
40.8
24W1230.55-0.1-0.33%30.9530.41.3622.7722.3722.48
13.59
19.03
24.47
29.9
35.34
40.78
24W1130.65+0.15+0.49%31.6530.31.3623.322.322.56
13.58
19.02
24.45
29.89
35.32
40.75
24W1030.5-0.1-0.33%30.7530.151.3622.6522.2122.46
13.58
19.01
24.44
29.87
35.3
40.73
24W0930.6-0.15-0.49%30.9530.21.3622.8122.2622.55
13.57
19
24.42
29.85
35.28
40.71
24W0830.75-0.15-0.49%31.05301.3622.922.1222.67
13.56
18.99
24.41
29.84
35.26
40.68
24W0730.9+0.1+0.32%31.430.71.3623.1722.6522.8
13.55
18.98
24.4
29.82
35.24
40.66
24W0630.8+0.1+0.33%31.330.61.3623.1122.5922.74
13.55
18.96
24.38
29.8
35.22
40.64
24W0530.7+0.5+1.66%31.1530.21.3623.0122.3122.68
13.54
18.95
24.37
29.78
35.2
40.62
24W0430.2+0.1+0.33%30.3529.91.3622.4322.122.32
13.53
18.94
24.36
29.77
35.18
40.59
24W0330.1+0.9+3.08%31.4529.31.3623.2621.6722.26
13.52
18.93
24.34
29.75
35.16
40.57
24W0229.2+0.55+1.92%29.3528.81.3621.7221.3121.61
13.52
18.92
24.33
29.73
35.14
40.55
24W0128.65+0.2+0.7%28.828.41.3621.3221.0321.21
13.51
18.91
24.31
29.72
35.12
40.52
23W5228.45-0.15-0.52%28.8528.41.3521.3721.0421.07
13.5
18.9
24.3
29.7
35.1
40.5
23W5128.6-0.1-0.35%29.128.31.3521.592121.22
13.48
18.87
24.26
29.65
35.04
40.43
23W5028.7+0.35+1.23%29.328.21.3521.7820.9621.33
13.45
18.84
24.22
29.6
34.98
40.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4928.35-0.1-0.35%28.6528.251.3521.3321.0321.11
13.43
18.8
24.18
29.55
34.92
40.29
23W4828.45+0.15+0.53%28.5528.21.3521.2921.0321.22
13.41
18.77
24.13
29.5
34.86
40.22
23W4728.3+0.15+0.53%28.4528.051.3521.2620.9621.14
13.38
18.74
24.09
29.45
34.8
40.15
23W4628.15-0.05-0.18%28.45281.3521.2920.9621.07
13.36
18.71
24.05
29.4
34.74
40.08
23W4528.2+0.3+1.08%28.327.91.3521.2220.9221.14
13.34
18.67
24.01
29.34
34.68
40.02
23W4427.9-0.25-0.89%28.2527.851.3521.2220.9220.95
13.32
18.64
23.97
29.29
34.62
39.95
23W4328.15+0.45+1.62%28.3527.551.3521.3320.7321.18
13.29
18.61
23.93
29.24
34.56
39.88
23W4227.7-0.2-0.72%27.9527.61.3521.0620.820.88
13.27
18.58
23.88
29.19
34.5
39.81
23W4127.9-0.1-0.36%28.2527.751.3521.3320.9521.06
13.25
18.54
23.84
29.14
34.44
39.74
23W4028-0.05-0.18%28.2527.81.3521.3621.0221.18
13.22
18.51
23.8
29.09
34.38
39.67
23W3928.05-0.05-0.18%28.45281.3221.5521.2121.25
13.2
18.48
23.76
29.04
34.32
39.6
23W3828.1-0.3-1.06%28.4527.751.3221.1220.620.86
13.47
18.86
24.24
29.63
35.02
40.41
23W3728.4+0.05+0.18%28.828.11.3220.9620.4520.67
13.74
19.23
24.73
30.22
35.72
41.22
23W3628.35+0.8+2.9%28.527.351.3220.3519.5220.24
14.01
19.61
25.21
30.82
36.42
42.02
23W3527.55-0.1-0.36%27.926.91.3219.5418.8419.3
14.28
19.99
25.7
31.41
37.12
42.83
23W3427.65-2.05-6.9%28.4527.41.3219.5618.8419.01
14.55
20.36
26.18
32
37.82
43.64
23W3329.7+0.15+0.51%29.829.051.3220.1119.6120.05
14.82
20.74
26.67
32.59
38.52
44.45
23W3229.55-0.55-1.83%30.3529.151.3220.1219.3219.59
15.08
21.12
27.15
33.19
39.22
45.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3130.1-0.1-0.33%30.529.41.3219.8619.1519.6
15.35
21.5
27.64
33.78
39.92
46.06
23W3030.2+0.35+1.17%30.529.51.3219.5218.8819.33
15.62
21.87
28.12
34.37
40.62
46.87
23W2929.85-0.65-2.13%30.829.41.3219.3818.518.78
15.89
22.25
28.61
34.96
41.32
47.68
23W2830.5+0.15+0.49%31.1529.51.3219.2718.2518.87
16.16
22.63
29.09
35.56
42.02
48.48
23W2730.35+1.35+4.66%30.9529.151.3218.8417.7418.47
16.43
23
29.58
36.15
42.72
49.29
23W2629-0.9-3.01%30291.6717.9617.3717.37
16.7
23.38
30.06
36.74
43.42
50.1
23W2529.9-0.4-1.32%30.4529.61.6717.9517.4517.63
16.96
23.75
30.53
37.32
44.1
50.88
23W2430.3-0.25-0.82%31.429.61.6718.2317.1917.59
17.22
24.11
31
37.89
44.78
51.67
23W2330.55-1.35-4.23%32.4530.11.6718.5617.2217.47
17.48
24.48
31.47
38.47
45.46
52.45
23W2231.9-0.95-2.89%33.1530.21.6718.6817.0217.98
17.75
24.84
31.94
39.04
46.14
53.24
23W2132.85+2.65+8.77%38.530.351.6721.3816.8518.24
18.01
25.21
32.41
39.62
46.82
54.02
23W2030.2-0.25-0.82%30.529.71.6716.6916.2616.53
18.27
25.58
32.88
40.19
47.5
54.81
23W1930.45+0.35+1.16%30.7291.6716.5715.6516.43
18.53
25.94
33.36
40.77
48.18
55.59
23W1830.1+1.4+4.88%30.928.11.6716.4414.9516.02
18.79
26.31
33.83
41.34
48.86
56.38
23W1728.7+0.65+2.32%29281.6715.2214.715.06
19.05
26.68
34.3
41.92
49.54
57.16
23W1628.05+0.05+0.18%3027.951.6715.5314.4714.52
19.32
27.04
34.77
42.49
50.22
57.95
23W1528+0.75+2.75%29.1527.251.6714.8913.9214.3
19.58
27.41
35.24
43.07
50.9
58.73
23W1427.25-0.3-1.09%27.426.91.6713.8113.5613.74
19.84
27.77
35.71
43.64
51.58
59.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1327.55+0.15+0.55%27.927.32.0113.8813.5813.71
20.1
28.14
36.18
44.22
52.26
60.3
23W1227.4+1.15+4.38%27.6262.0113.5812.7913.48
20.32
28.46
36.58
44.72
52.84
60.97
23W1126.25-0.15-0.57%26.725.552.0112.9912.4312.77
20.55
28.77
36.99
45.21
53.43
61.65
23W1026.4+0.1+0.38%26.85262.0112.9212.5212.71
20.78
29.08
37.39
45.7
54.01
62.32
23W0926.3+0.3+1.15%26.425.92.0112.5712.3312.52
21
29.4
37.8
46.2
54.6
63
23W0826+0.5+1.96%26.7525.22.0112.611.8712.25
21.22
29.71
38.2
46.69
55.18
63.67
23W0725.5+0.7+2.82%26.324.952.0112.2611.6311.89
21.45
30.03
38.61
47.19
55.77
64.35
23W0624.8+1.55+6.67%26.9523.352.0112.4310.7711.44
21.68
30.34
39.02
47.68
56.36
65.03
23W0523.25-0.2-0.85%23.823.052.0110.8710.5310.62
21.9
30.66
39.42
48.18
56.94
65.7
23W0323.45+0.2+0.86%23.5523.12.0110.6410.4410.6
22.12
30.98
39.82
48.68
57.52
66.38
23W0223.25-0.15-0.64%23.6232.0110.5610.2910.4
22.35
31.29
40.23
49.17
58.11
67.05
23W0123.4+0.1+0.43%23.523.12.0110.4110.2310.37
22.58
31.6
40.64
49.66
58.69
67.72
22W5323.3+0.2+0.87%23.4232.2810.2610.0910.22
22.8
31.92
41.04
50.16
59.28
68.4
22W5223.1+0.05+0.22%23.422.852.2810.199.9510.06
22.95
32.14
41.32
50.5
59.68
68.86
22W5123.0500%23.5522.92.2810.199.919.98
23.11
32.35
41.59
50.84
60.08
69.32
22W5023.05-0.35-1.5%23.722.752.2810.199.789.91
23.26
32.57
41.87
51.18
60.48
69.78
22W4923.4+0.4+1.74%23.85232.2810.199.829.99
23.42
32.78
42.15
51.51
60.88
70.25
22W4823+0.3+1.32%23.0522.552.289.789.579.76
23.57
33
42.42
51.85
61.28
70.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4722.7+0.7+3.18%22.9522.052.289.679.299.57
23.72
33.21
42.7
52.19
61.68
71.17
22W4622-0.05-0.23%22.921.82.289.599.139.21
23.88
33.43
42.98
52.53
62.08
71.63
22W4522.05+1.5+7.3%22.220.52.289.248.539.18
24.03
33.64
43.26
52.87
62.48
72.09
22W4420.55-0.1-0.48%21.0520.252.288.78.378.5
24.18
33.86
43.53
53.21
62.88
72.55
22W4320.65-0.4-1.9%21.05202.288.658.228.48
24.34
34.07
43.81
53.54
63.28
73.02
22W4221.05-0.65-3%21.420.052.288.748.198.59
24.49
34.29
44.09
53.88
63.68
73.48
22W4121.7-0.65-2.91%22.9521.22.289.318.68.8
24.65
34.5
44.36
54.22
64.08
73.94
22W4022.35-1.45-6.09%23.621.92.489.528.839.01
24.8
34.72
44.64
54.56
64.48
74.4
22W3923.8-1.4-5.56%25.523.32.4810.249.369.56
24.89
34.85
44.81
54.76
64.72
74.68
22W3825.2-0.15-0.59%26.3525.22.4810.5510.0910.09
24.98
34.98
44.97
54.97
64.96
74.95
22W3725.35-0.5-1.93%25.925.052.4810.339.9910.11
25.08
35.11
45.14
55.17
65.2
75.23
22W3625.85-0.5-1.9%26.325.552.4810.4510.1510.27
25.17
35.24
45.3
55.37
65.44
75.51
22W3526.35-0.55-2.04%27.125.052.4810.739.9210.43
25.26
35.37
45.47
55.58
65.68
75.78
22W3426.9+0.65+2.48%27.325.72.4810.7710.1410.61
25.35
35.5
45.64
55.78
65.92
76.06
22W3326.25+0.8+3.14%26.5525.552.4810.4310.0410.32
25.45
35.62
45.8
55.98
66.16
76.34
22W3225.45+0.05+0.2%25.9252.4810.149.799.97
25.54
35.75
45.97
56.18
66.4
76.62
22W3125.4-0.2-0.78%26.325.32.4810.269.879.91
25.63
35.88
46.14
56.39
66.64
76.89
22W3025.6+0.05+0.2%25.725.252.489.999.829.95
25.72
36.01
46.3
56.59
66.88
77.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2925.55-0.25-0.97%2625.152.4810.079.749.9
25.82
36.14
46.47
56.79
67.12
77.45
22W2825.8-0.2-0.77%26.1525.452.4810.099.829.96
25.91
36.27
46.63
57
67.36
77.72
22W2726+0.05+0.19%26.3525.32.610.139.7310
26
36.4
46.8
57.2
67.6
78
22W2625.95-0.3-1.14%26.7525.22.610.399.7810.08
25.75
36.06
46.36
56.66
66.96
77.26
22W2526.25-0.15-0.57%27.425.82.610.7410.1110.29
25.51
35.71
45.91
56.12
66.32
76.52
22W2426.4-0.1-0.38%26.8262.610.6110.2910.45
25.26
35.37
45.47
55.58
65.68
75.78
22W2326.5-0.1-0.38%2726.12.610.7910.4310.59
25.02
35.02
45.03
55.03
65.04
75.05
22W2226.6+0.65+2.5%27.225.852.610.9810.4410.74
24.77
34.68
44.58
54.49
64.4
74.31
22W2125.95-0.15-0.57%26.4525.72.610.7910.4810.58
24.52
34.33
44.14
53.95
63.76
73.57
22W2026.1-0.2-0.76%26.4525.52.610.910.510.75
24.28
33.99
43.7
53.41
63.12
72.83
22W1926.3+0.1+0.38%26.4525.82.611.0110.7410.94
24.03
33.64
43.26
52.87
62.48
72.09
22W1826.2-0.55-2.06%2725.952.611.3510.9111.02
23.78
33.3
42.81
52.33
61.84
71.35
22W1726.75+0.05+0.19%27.526.42.611.6811.2211.36
23.54
32.95
42.37
51.78
61.2
70.62
22W1626.7-0.3-1.11%27.426.52.611.7611.3811.46
23.29
32.61
41.93
51.24
60.56
69.88
22W152700%27.126.62.611.7611.5411.72
23.05
32.26
41.48
50.7
59.92
69.14
22W1427-0.3-1.1%27.526.72.2812.0611.7111.84
22.8
31.92
41.04
50.16
59.28
68.4
22W1327.3-0.1-0.36%27.927.12.2812.2911.9312.02
22.71
31.79
40.87
49.96
59.04
68.12
22W1227.4+0.6+2.24%27.526.252.2812.1611.6112.11
22.62
31.66
40.71
49.76
58.8
67.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1126.8-0.5-1.83%27.6525.82.2812.2811.4511.9
22.52
31.54
40.54
49.56
58.56
67.58
22W1027.3+0.05+0.18%27.525.852.2812.2611.5212.17
22.43
31.41
40.38
49.35
58.33
67.3
22W0927.25-3.75-12.1%3126.62.2813.8811.9112.2
22.34
31.28
40.21
49.15
58.09
67.02
22W0831+3.4+12.3%31.6527.12.2814.2212.1813.93
22.25
31.15
40.05
48.95
57.85
66.75
22W0727.6+0.6+2.22%28.0527.12.2812.6612.2312.46
22.16
31.02
39.88
48.75
57.61
66.47
22W0527-0.2-0.74%27.326.32.2812.3711.9212.24
22.07
30.89
39.72
48.55
57.37
66.2
22W0427.2-0.1-0.37%27.826.92.2812.6512.2412.38
21.98
30.76
39.55
48.34
57.13
65.92
22W0327.3-0.7-2.5%28.326.82.2812.9312.2512.48
21.88
30.64
39.39
48.14
56.9
65.65
22W0228-0.75-2.61%29.5527.22.2813.5612.4812.85
21.79
30.51
39.22
47.94
56.66
65.38
22W0128.75+1.25+4.55%29.727.52.1713.6912.6713.25
21.7
30.38
39.06
47.74
56.42
65.1
21W5227.5+0.85+3.19%28.126.152.1713.1112.212.83
21.43
30
38.58
47.15
55.72
64.29
21W5126.65-1.05-3.79%27.226.252.1712.8512.412.59
21.16
29.63
38.09
46.56
55.02
63.48
21W5027.7+1.05+3.94%28.526.32.1713.6412.5913.26
20.89
29.25
37.61
45.96
54.32
62.68
21W4926.65+0.15+0.57%26.8525.552.1713.0212.3912.92
20.62
28.87
37.12
45.37
53.62
61.87
21W4826.5+0.2+0.76%26.926.12.1713.2212.8213.02
20.35
28.5
36.64
44.78
52.92
61.06
21W4726.300%28.926.052.1714.3912.9713.09
20.08
28.12
36.15
44.19
52.22
60.25
21W4626.3+0.6+2.33%28.1525.72.1714.2112.9713.27
19.82
27.74
35.67
43.59
51.52
59.45
21W4525.7-0.4-1.53%26.325.32.1713.4612.9413.15
19.55
27.36
35.18
43
50.82
58.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(585)		最低
PER
(8.19)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4426.1-0.2-0.76%26.3525.852.1713.6713.4113.54
19.28
26.99
34.7
42.41
50.12
57.83
21W4326.3+0.6+2.33%26.525.252.1713.9413.2813.84
19.01
26.61
34.21
41.82
49.42
57.02
21W4225.7-0.45-1.72%26.1524.752.1713.9613.2113.72
18.74
26.23
33.73
41.22
48.72
56.22
21W4126.15-0.5-1.88%27.225.452.1714.7313.7814.16
18.47
25.86
33.24
40.63
48.02
55.41
21W4026.65-1.05-3.79%2826.151.8215.3814.3714.64
18.2
25.48
32.76
40.04
47.32
54.6