≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3645 達邁 / 本益比河流圖(周)

3645 達邁

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.372.6+0.7+0.96%3.03%73.574.872.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1194.5億5,4651.12張/筆73.58328.410.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,1525.95億6,7361.21張/筆73+3.3 (+4.76%)

連續漲跌: 連2漲  ( +4元 / +5.77%)

財報評分: 最新51分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 修正達邁2025年度股東會年報部分內容 (公告訊息 08/25 14:21)

• 達邁新增背書保證金額達第二十五條第一項第二款及第四款之標準 (公告訊息 08/11 17:17)

• 達邁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:13)

• 達邁2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 17:57)

• 達邁訂定除息基準日相關事宜 (公告訊息 06/26 13:23)

• 達邁2026年股東常會重要決議事項 (公告訊息 06/26 13:21)

3645 達邁 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3973.3+4.6+6.7%75.168.52.5829.1126.5528.41
25.8
36.12
46.44
56.76
67.08
77.4
26W3868.7+0.2+0.29%70.266.82.5827.2125.8926.63
25.8
36.12
46.44
56.76
67.08
77.4
26W3768.5-3.1-4.33%7568.42.5829.0726.5126.55
25.8
36.12
46.44
56.76
67.08
77.4
26W3671.6-5-6.53%77.869.72.5830.1627.0227.75
25.8
36.12
46.44
56.76
67.08
77.4
26W3576.6+11.6+17.8%76.662.82.5829.6924.3429.69
25.8
36.12
46.44
56.76
67.08
77.4
26W3465-4.2-6.07%70.264.92.5827.2125.1625.19
25.8
36.12
46.44
56.76
67.08
77.4
26W3369.2+0.8+1.17%73.364.92.5828.4125.1626.82
25.8
36.12
46.44
56.76
67.08
77.4
26W3268.4+2.3+3.48%71.4662.5827.6725.5826.51
25.8
36.12
46.44
56.76
67.08
77.4
26W3166.1-1.6-2.36%69.359.32.5826.8622.9825.62
25.8
36.12
46.44
56.76
67.08
77.4
26W3067.7-1.7-2.45%73.265.62.5828.3725.4326.24
25.8
36.12
46.44
56.76
67.08
77.4
26W2969.4-13.5-16.3%84.1692.5832.626.7426.9
25.8
36.12
46.44
56.76
67.08
77.4
26W2882.9-10.8-11.5%94.982.82.5836.7832.0932.13
25.8
36.12
46.44
56.76
67.08
77.4
26W2793.7+6.6+7.58%95.786.32.5837.0933.4536.32
25.8
36.12
46.44
56.76
67.08
77.4
26W2687.1-7.2-7.64%97872.5838.3734.4234.46
25.28
35.39
45.5
55.61
65.72
75.83
26W2594.3+3.9+4.31%98.790.52.5839.8736.5638.1
24.75
34.66
44.56
54.46
64.36
74.26
26W2490.4-12.1-11.8%10185.42.5841.6835.2437.31
24.23
33.92
43.62
53.31
63
72.69
26W23102.5-4-3.76%108952.5845.5540.0743.23
23.71
33.19
42.67
52.16
61.64
71.12
26W22106.5-2.5-2.29%121.51032.5852.4144.4345.94
23.18
32.46
41.73
51.01
60.28
69.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21109+3+2.83%113.51022.5850.0845.0148.1
22.66
31.73
40.79
49.86
58.92
67.98
26W20106+11.9+12.6%11994.32.5853.7542.647.88
22.14
30.99
39.85
48.7
57.56
66.42
26W1994.1-9.9-9.52%105.591.72.5848.8142.4243.53
21.62
30.26
38.91
47.55
56.2
64.85
26W18104-2-1.89%10998.52.5851.6846.749.31
21.09
29.53
37.97
46.4
54.84
63.28
26W17106+1.5+1.44%1201012.5858.3449.151.53
20.57
28.8
37.02
45.25
53.48
61.71
26W16104.5+22.3+27.1%109.582.82.5854.6241.352.13
20.05
28.06
36.08
44.1
52.12
60.14
26W1582.2+9+12.3%82.268.22.5842.134.9342.1
19.52
27.33
35.14
42.95
50.76
58.57
26W1473.2-2.6-3.43%77.371.81.940.6837.7938.53
19
26.6
34.2
41.8
49.4
57
26W1375.8-2.6-3.32%81.673.61.943.6439.3640.53
18.7
26.18
33.66
41.14
48.62
56.1
26W1278.4-2.5-3.09%86.977.41.947.2342.0742.61
18.4
25.76
33.12
40.48
47.84
55.2
26W1180.9+11.9+17.2%86641.947.5135.3644.7
18.1
25.34
32.58
39.82
47.06
54.3
26W1069+4.8+7.48%72.760.41.940.8433.9338.76
17.8
24.92
32.04
39.16
46.28
53.4
26W0964.2+8.6+15.5%65.355.31.937.3131.636.69
17.5
24.5
31.5
38.5
45.5
52.5
26W0755.6-0.7-1.24%58.255.41.933.8432.2132.33
17.2
24.08
30.96
37.84
44.72
51.6
26W0656.3-6.3-10.1%62.555.31.936.9832.7233.31
16.9
23.66
30.42
37.18
43.94
50.7
26W0562.6-3.8-5.72%75.361.51.945.3637.0537.71
16.6
23.24
29.88
36.52
43.16
49.8
26W0466.4+5.7+9.39%68.359.81.941.936.6940.74
16.3
22.82
29.34
35.86
42.38
48.9
26W0360.7+7.7+14.5%62.852.11.939.2532.5637.94
16
22.4
28.8
35.2
41.6
48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W025300%54.751.91.934.8433.0633.76
15.7
21.98
28.26
34.54
40.82
47.1
26W0153+0.3+0.57%54.251.71.5435.1933.5734.42
15.4
21.56
27.72
33.88
40.04
46.2
25W5252.7-0.9-1.68%55.652.41.5436.934.7734.97
15.07
21.1
27.12
33.15
39.18
45.21
25W5153.6+0.4+0.75%55.152.31.5437.3935.4936.37
14.74
20.63
26.53
32.42
38.32
44.22
25W5053.2+0.6+1.14%57.753.11.5440.0536.8636.92
14.41
20.17
25.93
31.7
37.46
43.22
25W4952.6-2-3.66%54.651.81.5438.7936.837.37
14.08
19.71
25.34
30.97
36.6
42.23
25W4854.6+3.8+7.48%55.950.21.5440.6736.5239.72
13.75
19.24
24.74
30.24
35.74
41.24
25W4750.8-5.3-9.45%56.950.41.5442.4137.5737.87
13.42
18.78
24.15
29.51
34.88
40.25
25W4656.1-2-3.44%59.5561.5445.4742.842.87
13.08
18.32
23.55
28.79
34.02
39.25
25W4558.1-2.5-4.13%61.956.81.5448.5344.5445.55
12.75
17.86
22.96
28.06
33.16
38.26
25W4460.6+0.7+1.17%61.359.21.5449.3447.6548.78
12.42
17.39
22.36
27.33
32.3
37.27
25W4359.900%62.259.91.5451.4449.5449.54
12.09
16.93
21.77
26.6
31.44
36.28
25W4259.9-4.4-6.84%63.959.21.5454.3350.3350.93
11.76
16.47
21.17
25.88
30.58
35.28
25W4164.3-1.5-2.28%66.764.31.5458.3556.2556.25
11.43
16
20.58
25.15
29.72
34.29
25W4065.8-2-2.95%70.365.41.1163.3358.9259.28
11.1
15.54
19.98
24.42
28.86
33.3
25W3967.8-4.1-5.7%75.667.31.1168.1160.6361.08
11.1
15.54
19.98
24.42
28.86
33.3
25W3871.9+2.5+3.6%73.867.21.1166.4960.5464.77
11.1
15.54
19.98
24.42
28.86
33.3
25W3769.4-7-9.16%76.867.71.1169.1960.9962.52
11.1
15.54
19.98
24.42
28.86
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3676.4+2.4+3.24%83.473.51.1175.1466.2268.83
11.1
15.54
19.98
24.42
28.86
33.3
25W3574-1.7-2.25%7873.61.1170.2766.3166.67
11.1
15.54
19.98
24.42
28.86
33.3
25W3475.7+1.7+2.3%81.973.41.1173.7866.1368.2
11.1
15.54
19.98
24.42
28.86
33.3
25W3374+4.1+5.87%79.667.71.1171.7160.9966.67
11.1
15.54
19.98
24.42
28.86
33.3
25W3269.9+0.9+1.3%75.868.51.1168.2961.7162.97
11.1
15.54
19.98
24.42
28.86
33.3
25W3169+9.5+16%6958.81.1162.1652.9762.16
11.1
15.54
19.98
24.42
28.86
33.3
25W3059.500%64.558.41.1158.1152.6153.6
11.1
15.54
19.98
24.42
28.86
33.3
25W2959.5+1.6+2.76%60.856.81.1154.7751.1753.6
11.1
15.54
19.98
24.42
28.86
33.3
25W2857.9-1.1-1.86%61.856.41.1155.6850.8152.16
11.1
15.54
19.98
24.42
28.86
33.3
25W2759-1.4-2.32%66.458.81.1159.8252.9753.15
11.1
15.54
19.98
24.42
28.86
33.3
25W2660.4+0.5+0.83%6357.11.1153.9948.9351.76
11.67
16.34
21
25.67
30.34
35.01
25W2559.9+2.2+3.81%63.157.81.1151.5647.2348.94
12.24
17.13
22.03
26.92
31.82
36.72
25W2457.7+0.5+0.87%61.856.21.1148.2543.8845.05
12.81
17.93
23.05
28.18
33.3
38.42
25W2357.2-2.1-3.54%61.956.61.1146.2742.3142.76
13.38
18.73
24.08
29.43
34.78
40.13
25W2259.3-2.7-4.35%64.357.61.1146.1141.342.52
13.95
19.52
25.1
30.68
36.26
41.84
25W2162+2.8+4.73%67561.1146.1638.5842.71
14.52
20.32
26.13
31.93
37.74
43.55
25W2059.2+6.9+13.2%60.252.81.1139.913539.25
15.08
21.12
27.15
33.19
39.22
45.25
25W1952.3-3.5-6.27%57.249.51.1136.5431.6233.41
15.65
21.92
28.18
34.44
40.7
46.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1855.8+7.1+14.6%55.848.41.1134.429.8334.4
16.22
22.71
29.2
35.69
42.18
48.67
25W1748.7-0.95-1.91%50.1451.1129.8426.829
16.79
23.51
30.23
36.94
43.66
50.38
25W1649.65+2.7+5.75%5347.11.1130.5327.1328.6
17.36
24.31
31.25
38.2
45.14
52.08
25W1546.95-11.25-19.3%52.442.11.1129.2223.4826.18
17.93
25.1
32.28
39.45
46.62
53.79
25W1458.2-2.8-4.59%59.656.81.8532.2230.731.46
18.5
25.9
33.3
40.7
48.1
55.5
25W1361-5.3-7.99%67.160.21.8536.3732.6333.06
18.45
25.83
33.21
40.59
47.97
55.35
25W1266.3-0.1-0.15%70.265.41.8538.1535.5436.03
18.4
25.76
33.12
40.48
47.84
55.2
25W1166.4-1.9-2.78%69.3641.8537.7734.8836.19
18.35
25.69
33.03
40.37
47.71
55.05
25W1068.3-7.9-10.4%75.768.31.8541.3737.3237.32
18.3
25.62
32.94
40.26
47.58
54.9
25W0976.2-2.2-2.81%80.873.51.8544.2740.2741.75
18.25
25.55
32.85
40.15
47.45
54.75
25W0878.4+0.7+0.9%84.475.41.8546.3741.4343.08
18.2
25.48
32.76
40.04
47.32
54.6
25W0777.7-1.6-2.02%88.576.91.8548.7642.3742.81
18.15
25.41
32.67
39.93
47.19
54.45
25W0679.3+11.9+17.7%84641.8546.4135.3643.81
18.1
25.34
32.58
39.82
47.06
54.3
25W0467.4+2.3+3.53%7264.31.8539.8935.6237.34
18.05
25.27
32.49
39.71
46.93
54.15
25W0365.1+0.7+1.09%71.762.81.8539.8334.8936.17
18
25.2
32.4
39.6
46.8
54
25W0264.4+14.5+29.1%7151.31.8539.5528.5835.88
17.95
25.13
32.31
39.49
46.67
53.85
25W0149.9+1.5+3.1%52.1481.7929.1126.8227.88
17.9
25.06
32.22
39.38
46.54
53.7
24W5248.4+6.75+16.2%48.441.551.792824.0428
17.28
24.2
31.11
38.03
44.94
51.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5141.65-0.05-0.12%4340.81.7925.824.4824.99
16.67
23.34
30
36.67
43.34
50.01
24W5041.7-1.85-4.25%44.7541.71.7927.8725.9825.98
16.05
22.48
28.9
35.32
41.74
48.16
24W4943.55+1.4+3.32%44.341.751.7928.6927.0428.21
15.44
21.61
27.79
33.96
40.14
46.32
24W4842.15+0.15+0.36%43.2540.951.7929.1827.6328.44
14.82
20.75
26.68
32.61
38.54
44.47
24W4742-0.25-0.59%42.841.251.7930.1229.0329.56
14.21
19.89
25.57
31.26
36.94
42.62
24W4642.25-2.1-4.74%44.4541.551.7932.730.5731.08
13.59
19.03
24.47
29.9
35.34
40.78
24W4544.35-0.55-1.22%46.543.91.7935.8333.8334.18
12.98
18.17
23.36
28.55
33.74
38.93
24W4444.9-2.6-5.47%47.7543.91.7938.6335.5136.32
12.36
17.31
22.25
27.2
32.14
37.08
24W4347.5+1.95+4.28%47.945.11.7940.7838.440.44
11.75
16.44
21.14
25.84
30.54
35.24
24W4245.55+1.45+3.29%46.5543.851.7941.8239.440.92
11.13
15.58
20.04
24.49
28.94
33.39
24W4144.1-0.7-1.56%46.143.41.7943.8441.2741.94
10.52
14.72
18.93
23.13
27.34
31.55
24W4044.8-3.05-6.37%47.844.50.9948.2844.9545.25
9.9
13.86
17.82
21.78
25.74
29.7
24W3947.85-1.95-3.92%50.547.20.9950.9447.6148.26
9.91
13.88
17.85
21.81
25.78
29.74
24W3849.8-0.5-0.99%5249.30.9952.3749.6550.16
9.93
13.9
17.87
21.84
25.81
29.79
24W3750.3-1.2-2.33%52.846.650.9953.146.9250.59
9.94
13.92
17.9
21.87
25.85
29.83
24W3651.5-7.4-12.6%59.350.50.9959.5650.7251.72
9.96
13.94
17.92
21.91
25.89
29.87
24W3558.9-0.5-0.84%64.455.10.9964.5855.2659.07
9.97
13.96
17.95
21.94
25.93
29.91
24W3459.4+5.1+9.39%61.5550.9961.5955.0859.48
9.99
13.98
17.97
21.97
25.96
29.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3354.3+10.85+25%54.341.50.9954.341.554.3
10
14
18
22
26
30
24W3243.45+0.15+0.35%43.4535.150.9943.3935.143.39
10.01
14.02
18.03
22.03
26.04
30.04
24W3143.3+1.5+3.59%45.5400.9945.3739.8943.18
10.03
14.04
18.05
22.06
26.07
30.09
24W3041.8-2.55-5.75%45.0540.80.9944.8640.6341.62
10.04
14.06
18.08
22.09
26.11
30.13
24W2944.35-2.35-5.03%47.844.350.9947.5344.144.1
10.06
14.08
18.1
22.13
26.15
30.17
24W2846.7+1.05+2.3%47.443.650.9947.0643.3446.37
10.07
14.1
18.13
22.16
26.19
30.21
24W2745.65+3.65+8.69%45.8541.50.9945.4641.1545.26
10.09
14.12
18.15
22.19
26.22
30.26
24W2642-0.5-1.18%43.0541.61.0142.6241.1941.58
10.1
14.14
18.18
22.22
26.26
30.3
24W2542.5+0.25+0.59%42.941.61.0146.2144.8145.77
9.28
13
16.71
20.43
24.14
27.85
24W2442.25+0.75+1.81%4340.651.0150.774849.89
8.47
11.86
15.24
18.63
22.02
25.41
24W2341.5-0.8-1.89%42.840.61.0155.9253.0554.22
7.65
10.72
13.78
16.84
19.9
22.96
24W2242.3+0.4+0.95%43.6541.81.0163.8361.1261.86
6.84
9.57
12.31
15.04
17.78
20.52
24W2141.9+0.05+0.12%43.541.251.0172.2268.4969.57
6.02
8.43
10.84
13.25
15.66
18.07
24W2041.85-1.4-3.24%43.841.651.0184.1179.9880.36
5.21
7.29
9.37
11.46
13.54
15.62
24W1943.25-1-2.26%44.843.051.0110298.0198.47
4.39
6.15
7.91
9.66
11.42
13.18
24W1844.25+0.95+2.19%47.543.251.01132.8120.9123.7
3.58
5.01
6.44
7.87
9.3
10.73
24W1743.3-2.7-5.87%46.643.051.01168.7155.9156.8
2.76
3.87
4.97
6.08
7.18
8.28
24W1646+0.9+2%48.2543.151.01247.9221.7236.4
1.95
2.72
3.5
4.28
5.06
5.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1545.1+4.95+12.3%47.8411.01422.7362.6398.8
1.13
1.58
2.04
2.49
2.94
3.39
24W1440.15-0.05-0.12%4140.051.01130012701273
0.32
0.44
0.57
0.69
0.82
0.95
24W1340.2+0.05+0.12%41.340.15-0.05---
-
-
-
-
-
-
24W1240.15-0.2-0.5%41.639.8-0.05---
-
-
-
-
-
-
24W1140.35-2.7-6.27%45.940-0.05---
-
-
-
-
-
-
24W1043.05+0.35+0.82%50.842.85-0.05---
-
-
-
-
-
-
24W0942.7-0.15-0.35%44.642.55-0.05---
-
-
-
-
-
-
24W0842.85-0.6-1.38%45.642.5-0.05---
-
-
-
-
-
-
24W0743.45+1+2.36%43.6542.4-0.05---
-
-
-
-
-
-
24W0642.45+0.5+1.19%42.9540.95-0.05---
-
-
-
-
-
-
24W0541.95-0.05-0.12%42.7540.5-0.05---
-
-
-
-
-
-
24W0442-1.15-2.67%44.3542-0.05---
-
-
-
-
-
-
24W0343.15+1+2.37%44.241.3-0.05---
-
-
-
-
-
-
24W0242.15+1.4+3.44%43.3539.95-0.05---
-
-
-
-
-
-
24W0140.75-3.35-7.6%44.240.5-0.05---
-
-
-
-
-
-
23W5244.1+0.85+1.97%4643.3-1.06---
-
-
-
-
-
-
23W5143.25-1.25-2.81%46.3542.95-1.06---
-
-
-
-
-
-
23W5044.5+3.15+7.62%45.2540.5-1.06---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4941.35+0.55+1.35%42.841.1-1.06---
-
-
-
-
-
-
23W4840.8+1.1+2.77%41.938.95-1.06---
-
-
-
-
-
-
23W4739.7-3-7.03%43.2539.45-1.06---
-
-
-
-
-
-
23W4642.7+4.2+10.9%42.7537.2-1.06---
-
-
-
-
-
-
23W4538.5-1-2.53%44.338.5-1.06---
-
-
-
-
-
-
23W4439.5-0.45-1.13%40.238.25-1.06---
-
-
-
-
-
-
23W4339.95+1.55+4.04%40.738.1-1.06---
-
-
-
-
-
-
23W4238.4-1.5-3.76%41.0537.2-1.06---
-
-
-
-
-
-
23W4139.9-1.2-2.92%41.7539-1.06---
-
-
-
-
-
-
23W4041.1+0.2+0.49%42.2539.7-1.06---
-
-
-
-
-
-
23W3940.9-1-2.39%43.440-0.72---
-
-
-
-
-
-
23W3841.9-1.95-4.45%44.541.2-0.72---
-
-
-
-
-
-
23W3743.85+2.15+5.16%4641.75-0.72---
-
-
-
-
-
-
23W3641.7+0.6+1.46%45.540.05-0.72---
-
-
-
-
-
-
23W3541.1+0.45+1.11%41.539.3-0.72---
-
-
-
-
-
-
23W3440.65-2.05-4.8%4339.85-0.72---
-
-
-
-
-
-
23W3342.7-4.25-9.05%46.541.8-0.72---
-
-
-
-
-
-
23W3246.95-1.65-3.4%49.746.7-0.72---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3148.6-0.95-1.92%50.746.5-0.72---
-
-
-
-
-
-
23W3049.55-1.25-2.46%52.948.7-0.72---
-
-
-
-
-
-
23W2950.8+3.6+7.63%51.945.9-0.72---
-
-
-
-
-
-
23W2847.2+5.3+12.6%48.542.5-0.72---
-
-
-
-
-
-
23W2741.9+4.2+11.1%42.638-0.72---
-
-
-
-
-
-
23W2637.7-0.9-2.33%39.1537.5-1.67---
-
-
-
-
-
-
23W2538.6-0.75-1.91%39.3537.25-1.67---
-
-
-
-
-
-
23W2439.35+1.05+2.74%40.137.7-1.67---
-
-
-
-
-
-
23W2338.3+1.35+3.65%38.7537.1-1.67---
-
-
-
-
-
-
23W2236.95+1.85+5.27%38.8535.2-1.67---
-
-
-
-
-
-
23W2135.1+1+2.93%35.4534.3-1.67---
-
-
-
-
-
-
23W2034.1+1.3+3.96%34.2532.65-1.67---
-
-
-
-
-
-
23W1932.8-1.2-3.53%34.2532.55-1.67---
-
-
-
-
-
-
23W1834+0.5+1.49%34.333.1-1.67---
-
-
-
-
-
-
23W1733.5-0.7-2.05%34.232.4-1.67---
-
-
-
-
-
-
23W1634.2-0.9-2.56%36.8533.7-1.67---
-
-
-
-
-
-
23W1535.1+1.05+3.08%36.334.05-1.67---
-
-
-
-
-
-
23W1434.05-0.05-0.15%34.533.9-1.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1334.1-0.7-2.01%3533.5-0.57---
-
-
-
-
-
-
23W1234.8+1.4+4.19%35.133.3-0.57---
-
-
-
-
-
-
23W1133.4-0.95-2.77%34.232.75-0.57---
-
-
-
-
-
-
23W1034.35+0.05+0.15%36.634.25-0.57---
-
-
-
-
-
-
23W0934.3+0.2+0.59%34.533.6-0.57---
-
-
-
-
-
-
23W0834.1+0.35+1.04%34.533.75-0.57249.4244246.5
1.38
1.94
2.49
3.04
3.6
4.15
23W0733.75+0.2+0.6%35.133.2-0.57125.4118.6120.5
2.8
3.92
5.04
6.16
7.28
8.4
23W0633.5500%34.4532.9-0.5781.778.0279.57
4.22
5.9
7.59
9.28
10.96
12.65
23W0533.55+1.85+5.84%3432-0.5760.3656.859.56
5.63
7.89
10.14
12.39
14.65
16.9
23W0331.7+0.3+0.96%31.8531.35-0.5745.1844.4744.96
7.05
9.87
12.69
15.51
18.33
21.15
23W0231.4-0.65-2.03%32.531.35-0.5738.3937.0337.09
8.47
11.85
15.24
18.63
22.01
25.4
23W0132.05+0.05+0.16%32.531.4-0.5732.8831.7732.43
9.88
13.84
17.79
21.74
25.7
29.65
22W5332-0.55-1.69%33.331.551.1329.4727.9228.32
11.3
15.82
20.34
24.86
29.38
33.9
22W5232.55-1.45-4.26%34.332.41.1328.9727.3727.5
11.84
16.57
21.31
26.04
30.78
35.52
22W5134+0.5+1.49%34.8532.81.1328.1626.527.47
12.38
17.33
22.28
27.23
32.18
37.13
22W5033.5-0.5-1.47%35.232.951.1327.2525.5125.94
12.92
18.08
23.25
28.41
33.58
38.75
22W4934+2.55+8.11%34.531.051.1325.6423.0825.27
13.45
18.84
24.22
29.6
34.98
40.36
22W4831.45+0.35+1.13%3330.551.1323.5821.8322.48
13.99
19.59
25.19
30.78
36.38
41.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4731.1+0.1+0.32%33.330.91.1322.9221.2721.4
14.53
20.34
26.16
31.97
37.78
43.59
22W4631-0.3-0.96%32.230.71.1321.3720.3720.57
15.07
21.1
27.12
33.15
39.18
45.21
22W4531.3+1.8+6.1%31.45301.1320.1519.2220.05
15.61
21.85
28.09
34.34
40.58
46.82
22W4429.5-0.3-1.01%31.1529.251.1319.2918.1218.27
16.15
22.6
29.06
35.52
41.98
48.44
22W4329.8-1-3.25%31.829.651.1319.0617.7717.86
16.68
23.36
30.03
36.71
43.38
50.05
22W4230.8-2.1-6.38%32.628.851.1318.9316.7517.88
17.22
24.11
31
37.89
44.78
51.67
22W4132.9-0.35-1.05%34.232.41.1319.2618.2418.52
17.76
24.87
31.97
39.08
46.18
53.28
22W4033.25-3.25-8.9%36.0531.451.8319.717.1918.17
18.3
25.62
32.94
40.26
47.58
54.9
22W3936.5-1.6-4.2%38.2536.11.8319.9918.8719.08
19.13
26.78
34.44
42.09
49.74
57.39
22W3838.1+0.45+1.2%38.9537.351.8319.5118.7119.09
19.96
27.95
35.93
43.92
51.9
59.88
22W3737.65-0.5-1.31%38.1536.11.8318.3517.3618.11
20.79
29.11
37.43
45.74
54.06
62.38
22W3638.15-1.55-3.9%40.637.651.8318.7817.4117.64
21.62
30.27
38.92
47.57
56.22
64.87
22W3539.7-0.35-0.87%4139.251.8318.2617.4817.68
22.45
31.44
40.42
49.4
58.38
67.36
22W3440.05+1.2+3.09%40.338.251.8317.3116.4317.2
23.28
32.6
41.91
51.23
60.54
69.85
22W3338.85+0.2+0.52%39.1534.31.8316.2314.2216.11
24.12
33.76
43.41
53.05
62.7
72.35
22W3238.65-1.35-3.38%41.837.051.8316.7614.8515.49
24.95
34.92
44.9
54.88
64.86
74.84
22W3140+0.75+1.91%41.3538.451.8316.0414.9215.52
25.78
36.09
46.4
56.71
67.02
77.33
22W3039.25-0.4-1.01%40.839.11.8315.3314.6914.75
26.61
37.25
47.89
58.54
69.18
79.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2939.65-0.85-2.1%41.237.21.8315.0213.5614.45
27.44
38.41
49.39
60.36
71.34
82.32
22W2840.5-1.95-4.59%44.0538.51.8315.5813.6214.33
28.27
39.58
50.88
62.19
73.5
84.81
22W2742.45-15.55-26.8%5942.22.9120.2714.514.59
29.1
40.74
52.38
64.02
75.66
87.3
22W2658-0.4-0.68%6054.12.9120.8218.7720.13
28.82
40.34
51.87
63.39
74.92
86.45
22W2558.4-0.9-1.52%60.6562.9121.2419.6320.47
28.53
39.94
51.36
62.77
74.18
85.59
22W2459.3+0.3+0.51%61.857.42.9121.8820.3220.99
28.25
39.54
50.84
62.14
73.44
84.74
22W2359+6.8+13%61.352.32.9121.9218.721.1
27.96
39.15
50.33
61.52
72.7
83.88
22W2252.2+2.25+4.5%52.948.92.9119.1117.6718.86
27.68
38.75
49.82
60.89
71.96
83.03
22W2149.95+3.45+7.42%51.845.752.9118.9116.718.24
27.39
38.35
49.31
60.26
71.22
82.18
22W2046.5-12.1-20.6%57.846.22.9121.3217.0417.15
27.11
37.95
48.79
59.64
70.48
81.32
22W1958.6+3.1+5.59%59.6552.9122.2220.521.85
26.82
37.55
48.28
59.01
69.74
80.47
22W1855.5-5.6-9.17%59.3512.9122.3419.2220.91
26.54
37.15
47.77
58.38
69
79.62
22W1761.1+3.5+6.08%62.553.82.9123.8120.4923.27
26.25
36.76
47.26
57.76
68.26
78.76
22W1657.6+1.5+2.67%62.753.92.9124.1420.7622.18
25.97
36.36
46.74
57.13
67.52
77.91
22W1556.1-4.2-6.97%60.354.52.9123.4821.2221.84
25.68
35.96
46.23
56.51
66.78
77.05
22W1460.3+4+7.1%61.755.52.5424.2921.8523.74
25.4
35.56
45.72
55.88
66.04
76.2
22W1356.3+10.45+22.8%57.8462.5422.9218.2422.33
25.22
35.3
45.39
55.48
65.56
75.65
22W1245.85-0.95-2.03%47.543.32.5418.9717.318.32
25.03
35.05
45.06
55.07
65.09
75.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1146.8-2.2-4.49%48.745.12.5419.618.1518.83
24.85
34.79
44.73
54.67
64.61
74.55
22W1049+2.95+6.41%51.346.42.5420.818.8119.86
24.67
34.53
44.4
54.27
64.13
74
22W0946.05+0.25+0.55%49.545.12.5420.2218.4218.81
24.48
34.28
44.07
53.86
63.66
73.45
22W0845.8+0.45+0.99%47.95442.5419.7318.1118.85
24.3
34.02
43.74
53.46
63.18
72.9
22W0745.35+4.6+11.3%45.5541.12.5418.8917.0418.8
24.12
33.76
43.41
53.06
62.7
72.35
22W0540.75-1.4-3.32%4240.352.5417.5516.8617.03
23.93
33.51
43.08
52.65
62.23
71.8
22W0442.15+0.1+0.24%45.542.052.5419.1617.7117.75
23.75
33.25
42.75
52.25
61.75
71.25
22W0342.05-1.05-2.44%43.7541.62.5418.5617.6517.84
23.57
32.99
42.42
51.85
61.27
70.7
22W0243.1-0.15-0.35%44.55432.5419.0518.3918.43
23.38
32.74
42.09
51.44
60.8
70.15
22W0143.25+0.75+1.76%43.4542.052.3218.7318.1218.64
23.2
32.48
41.76
51.04
60.32
69.6
21W5242.5+1.1+2.66%43.9541.42.3218.7817.6918.16
23.4
32.76
42.12
51.48
60.84
70.2
21W5141.4-0.6-1.43%42.35412.3217.9417.3717.54
23.6
33.04
42.48
51.92
61.36
70.8
21W5042-0.65-1.52%43.241.52.3218.1517.4417.65
23.8
33.32
42.84
52.36
61.88
71.4
21W4942.65+0.1+0.24%45.240.62.3218.8316.9217.77
24
33.6
43.2
52.8
62.4
72
21W4842.55-0.2-0.47%45.942.152.3218.9717.4217.58
24.2
33.88
43.56
53.24
62.92
72.6
21W4742.75+2.15+5.3%45.9540.152.3218.8316.4517.52
24.4
34.16
43.92
53.68
63.44
73.2
21W4640.6-1.1-2.64%42.1540.62.3217.1316.516.5
24.6
34.44
44.28
54.12
63.96
73.8
21W4541.7+0.95+2.33%42.440.72.3217.116.4116.81
24.8
34.72
44.64
54.56
64.48
74.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1300)		最低
PER
(13.56)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4440.75+0.45+1.12%41.140.12.3216.4416.0416.3
25
35
45
55
65
75
21W4340.3+0.55+1.38%41.3539.82.3216.4115.7915.99
25.2
35.28
45.36
55.44
65.52
75.6
21W4239.75-1.3-3.17%40.8538.652.3216.0815.2215.65
25.4
35.56
45.72
55.88
66.04
76.2
21W4141.05+1.4+3.53%41.437.22.3216.1714.5316.04
25.6
35.84
46.08
56.32
66.56
76.8
21W4039.65-1.85-4.46%42.439.42.5816.4315.2715.37
25.8
36.12
46.44
56.76
67.08
77.4