≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3622 洋華 / 本益比河流圖(周)

3622 洋華

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.1540.35-0.2-0.5%0.74%39.8540.1539.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69276萬76908股/筆39.970.777.871.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2901,155萬2471.17張/筆39.85+1.55 (+3.99%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.5%)

財報評分: 最新79分 / 平均59分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3622 洋華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4640.15+1.95+5.1%40.3538.25.17.917.497.87
51
71.4
91.8
112.2
132.6
153
26W4538.2-3.45-8.28%42.2536.555.18.287.177.49
51
71.4
91.8
112.2
132.6
153
26W4441.65-1.75-4.03%43.240.75.18.477.988.17
51
71.4
91.8
112.2
132.6
153
26W4343.4-1.65-3.66%44.743.35.18.768.498.51
51
71.4
91.8
112.2
132.6
153
26W4245.05-1.15-2.49%4644.75.19.028.768.83
51
71.4
91.8
112.2
132.6
153
26W4146.2+0.2+0.43%48.545.555.19.518.939.06
51
71.4
91.8
112.2
132.6
153
26W4046+1.8+4.07%46.55445.19.138.639.02
51
71.4
91.8
112.2
132.6
153
26W3944.2-2.3-4.95%46.5445.19.128.638.67
51
71.4
91.8
112.2
132.6
153
26W3846.5+1.2+2.65%46.943.55.19.28.539.12
51
71.4
91.8
112.2
132.6
153
26W3745.3-7.4-14%53.545.055.110.498.838.88
51
71.4
91.8
112.2
132.6
153
26W3652.7-0.8-1.5%53.752.55.110.5310.2910.33
51
71.4
91.8
112.2
132.6
153
26W3553.5+3.7+7.43%54.552.25.110.6910.2410.49
51
71.4
91.8
112.2
132.6
153
26W3449.8-2.3-4.41%51.848.35.110.169.479.76
51
71.4
91.8
112.2
132.6
153
26W3352.1-2.3-4.23%55.550.65.110.889.9210.22
51
71.4
91.8
112.2
132.6
153
26W3254.4+1.4+2.64%55.152.95.110.810.3710.67
51
71.4
91.8
112.2
132.6
153
26W3153-0.6-1.12%54.350.35.110.659.8610.39
51
71.4
91.8
112.2
132.6
153
26W3053.6+0.4+0.75%53.8525.110.5510.210.51
51
71.4
91.8
112.2
132.6
153
26W2953.2-2.7-4.83%56.453.15.111.0610.4110.43
51
71.4
91.8
112.2
132.6
153
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2855.9-2.4-4.12%59.555.75.111.6710.9210.96
51
71.4
91.8
112.2
132.6
153
26W2758.3+4+7.37%59.854.55.111.7310.6911.43
51
71.4
91.8
112.2
132.6
153
26W2654.3-1.4-2.51%56.854.25.111.0210.5110.53
51.56
72.19
92.81
113.4
134.1
154.7
26W2555.7+0.6+1.09%56.454.85.110.8210.5110.69
52.12
72.97
93.82
114.7
135.5
156.4
26W2455.1-4-6.77%58.353.35.111.0710.1210.46
52.68
73.76
94.83
115.9
137
158.1
26W2359.1+2.3+4.05%61.656.65.111.5710.6311.1
53.25
74.54
95.84
117.1
138.4
159.7
26W2256.8+0.9+1.61%59.655.95.111.0810.3910.56
53.81
75.33
96.85
118.4
139.9
161.4
26W2155.9+2.6+4.88%56.152.25.110.329.610.28
54.37
76.12
97.86
119.6
141.4
163.1
26W2053.3-3.1-5.5%59.5535.110.839.659.7
54.93
76.9
98.88
120.8
142.8
164.8
26W1956.4+0.7+1.26%57.555.35.110.369.9710.16
55.49
77.69
99.89
122.1
144.3
166.5
26W1855.7+0.9+1.64%56.353.65.110.049.569.94
56.05
78.48
100.9
123.3
145.7
168.2
26W1754.8-1-1.79%57.354.25.110.129.579.68
56.62
79.26
101.9
124.6
147.2
169.8
26W1655.8+0.9+1.64%5753.95.19.979.439.76
57.18
80.05
102.9
125.8
148.7
171.5
26W1554.9-1.7-3%57.454.35.19.949.49.51
57.74
80.83
103.9
127
150.1
173.2
26W1456.6-2.1-3.58%58.3565.83109.619.71
58.3
81.62
104.9
128.3
151.6
174.9
26W1358.7-0.8-1.34%6057.45.8310.259.8110.03
58.52
81.92
105.3
128.7
152.1
175.6
26W1259.5-0.5-0.83%62.859.25.8310.6910.0810.13
58.73
82.23
105.7
129.2
152.7
176.2
26W1160+1.5+2.56%60.955.35.8310.339.3810.18
58.95
82.53
106.1
129.7
153.3
176.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1058.5-2.6-4.26%60.556.65.8310.239.579.89
59.17
82.83
106.5
130.2
153.8
177.5
26W0961.1+3+5.16%61.457.95.8310.349.7510.29
59.38
83.14
106.9
130.6
154.4
178.2
26W0758.1-3.6-5.83%62.957.45.8310.559.639.75
59.6
83.44
107.3
131.1
155
178.8
26W0661.7-2.1-3.29%64.960.75.8310.8510.1510.31
59.82
83.74
107.7
131.6
155.5
179.4
26W0563.8-6.7-9.5%70.863.85.8311.7910.6310.63
60.03
84.05
108.1
132.1
156.1
180.1
26W0470.5+4.5+6.82%73.865.25.8312.2510.8211.7
60.25
84.35
108.4
132.6
156.6
180.8
26W0366-2.4-3.51%70.664.45.8311.6810.6510.92
60.47
84.65
108.8
133
157.2
181.4
26W0268.4+5.6+8.92%69.662.15.8311.4710.2311.27
60.68
84.96
109.2
133.5
157.8
182
26W0162.8-0.8-1.26%63.861.66.0910.4810.1110.31
60.9
85.26
109.6
134
158.3
182.7
25W5263.6-1.5-2.3%67.1636.0911.0810.4110.51
60.54
84.75
109
133.2
157.4
181.6
25W5165.1+2.4+3.83%67.2626.0911.1710.310.82
60.18
84.25
108.3
132.4
156.5
180.5
25W5062.7-1.3-2.03%65.362.36.0910.9210.4210.48
59.82
83.74
107.7
131.6
155.5
179.4
25W4964-2.2-3.32%68.862.66.0911.5710.5310.76
59.45
83.24
107
130.8
154.6
178.4
25W4866.2-1.3-1.93%6964.86.0911.6810.9711.2
59.09
82.73
106.4
130
153.6
177.3
25W4767.5-1.8-2.6%73.366.46.0912.4811.3111.49
58.73
82.22
105.7
129.2
152.7
176.2
25W4669.3+10.4+17.7%70.958.66.0912.1510.0411.87
58.37
81.72
105.1
128.4
151.8
175.1
25W4558.9+4.3+7.88%59.853.46.0910.319.2110.15
58.01
81.21
104.4
127.6
150.8
174
25W4454.6-1-1.8%5654.56.099.719.459.47
57.65
80.7
103.8
126.8
149.9
172.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4355.6+0.2+0.36%56.654.56.099.889.519.71
57.28
80.2
103.1
126
148.9
171.9
25W4255.4-0.4-0.72%56.5546.099.939.499.73
56.92
79.69
102.5
125.2
148
170.8
25W4155.8+2.1+3.91%57.753.56.0910.29.469.87
56.56
79.19
101.8
124.4
147.1
169.7
25W4053.7+0.5+0.94%54.9535.629.779.439.56
56.2
78.68
101.2
123.6
146.1
168.6
25W3953.2+0.2+0.38%56.551.85.6210.169.329.57
55.61
77.85
100.1
122.3
144.6
166.8
25W3853+1.9+3.72%53.650.15.629.749.119.63
55.02
77.02
99.03
121
143
165
25W3751.1-1.6-3.04%53.750.45.629.879.269.39
54.42
76.19
97.96
119.7
141.5
163.3
25W3652.7-2.8-5.05%55.151.85.6210.249.629.79
53.83
75.36
96.9
118.4
140
161.5
25W3555.5-2.3-3.98%59.154.25.6211.110.1810.42
53.24
74.53
95.83
117.1
138.4
159.7
25W3457.8+0.5+0.87%58.455.75.6211.0910.5810.98
52.65
73.7
94.76
115.8
136.9
157.9
25W3357.3-1.2-2.05%58.655.55.6211.2610.6611.01
52.05
72.88
93.7
114.5
135.3
156.2
25W3258.5+1.8+3.17%5955.65.6211.4610.811.37
51.46
72.05
92.63
113.2
133.8
154.4
25W3156.7+2.2+4.04%57.653.95.6211.3210.611.15
50.87
71.22
91.56
111.9
132.3
152.6
25W3054.5-0.8-1.45%55.653.45.6211.0610.6210.84
50.28
70.39
90.5
110.6
130.7
150.8
25W2955.3-0.5-0.9%56.354.95.6211.3311.0511.13
49.68
69.56
89.43
109.3
129.2
149.1
25W2855.8+2.6+4.89%56.551.55.6211.5110.4911.37
49.09
68.73
88.37
108
127.6
147.3
25W2753.2+0.3+0.57%54.552.54.8511.2410.8210.97
48.5
67.9
87.3
106.7
126.1
145.5
25W2652.9+0.8+1.54%53.6514.8511.0210.4910.88
48.64
68.09
87.55
107
126.5
145.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2552.1-0.4-0.76%54.5514.8511.1710.4610.68
48.78
68.29
87.8
107.3
126.8
146.3
25W2452.5-0.7-1.32%53.751.34.8510.9810.4910.73
48.92
68.48
88.05
107.6
127.2
146.7
25W2353.2-0.8-1.48%54.852.54.8511.1710.710.85
49.05
68.68
88.3
107.9
127.5
147.2
25W2254-0.5-0.92%55.253.34.8511.2210.8410.98
49.19
68.87
88.55
108.2
127.9
147.6
25W2154.5-0.7-1.27%55.253.54.8511.1910.8511.05
49.33
69.06
88.8
108.5
128.3
148
25W2055.2+3.1+5.95%56.352.24.8511.3810.5511.16
49.47
69.26
89.04
108.8
128.6
148.4
25W1952.100%5350.54.8510.6810.1810.5
49.61
69.45
89.29
109.1
129
148.8
25W1852.1+3+6.11%52.449.24.8510.539.8910.47
49.75
69.64
89.54
109.4
129.3
149.2
25W1749.1+1.35+2.83%49.7545.84.859.979.189.84
49.88
69.84
89.79
109.7
129.7
149.7
25W1647.75+1.95+4.26%49.446.354.859.889.279.55
50.02
70.03
90.04
110.1
130.1
150.1
25W1545.8-8.5-15.7%48.940.14.859.757.999.13
50.16
70.23
90.29
110.4
130.4
150.5
25W1454.3-3-5.24%56.152.65.0311.1510.4610.8
50.3
70.42
90.54
110.7
130.8
150.9
25W1357.3-1.6-2.72%60.756.65.0312.1211.311.44
50.08
70.1
90.14
110.2
130.2
150.2
25W1258.9-0.6-1.01%60.358.55.0312.111.7411.82
49.85
69.79
89.73
109.7
129.6
149.6
25W1159.5-1.3-2.14%60.857.65.0312.2511.6111.99
49.62
69.48
89.32
109.2
129
148.9
25W1060.8-1.4-2.25%63.560.85.0312.8512.3112.31
49.4
69.16
88.92
108.7
128.4
148.2
25W0962.2-2.6-4.01%64.9625.0313.212.6112.65
49.18
68.84
88.52
108.2
127.9
147.5
25W0864.8+2.8+4.52%67.261.85.0313.7312.6313.24
48.95
68.53
88.11
107.7
127.3
146.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0762+5+8.77%63.259.15.0312.9712.1312.72
48.72
68.21
87.7
107.2
126.7
146.2
25W0657+1.4+2.52%57.453.85.0311.8411.0911.75
48.5
67.9
87.3
106.7
126.1
145.5
25W0455.6-0.9-1.59%57.555.35.0311.9111.4611.52
48.28
67.58
86.9
106.2
125.5
144.8
25W0356.5-1.4-2.42%58.155.55.0312.0911.5511.76
48.05
67.27
86.49
105.7
124.9
144.1
25W0257.9-1.7-2.85%62575.0312.9611.9212.11
47.82
66.96
86.08
105.2
124.3
143.5
25W0159.6-2.1-3.4%62.359.54.7613.0912.512.52
47.6
66.64
85.68
104.7
123.8
142.8
24W5261.7+0.9+1.48%62.961.34.7613.1612.8212.91
47.81
66.93
86.05
105.2
124.3
143.4
24W5160.8-1.2-1.94%62.859.14.7613.0812.3112.66
48.02
67.22
86.43
105.6
124.8
144
24W5062-8.9-12.6%66.8624.7613.8512.8612.86
48.22
67.51
86.8
106.1
125.4
144.7
24W4970.9-0.8-1.12%74.168.54.7615.314.1414.64
48.43
67.8
87.18
106.5
125.9
145.3
24W4871.7-0.6-0.83%7569.64.7615.4214.3114.74
48.64
68.09
87.55
107
126.5
145.9
24W4772.3+2.9+4.18%72.5684.7614.8413.9214.8
48.85
68.38
87.92
107.5
127
146.5
24W4669.4+4.2+6.44%72.865.34.7614.8413.3114.15
49.05
68.68
88.3
107.9
127.5
147.2
24W4565.2+0.6+0.93%67.963.54.7613.7812.8913.24
49.26
68.97
88.67
108.4
128.1
147.8
24W4464.6-2.8-4.15%6862.14.7613.7512.5513.06
49.47
69.26
89.04
108.8
128.6
148.4
24W4367.4+5+8.01%67.462.54.7613.5712.5813.57
49.68
69.55
89.42
109.3
129.2
149
24W4262.4-1.6-2.5%64.761.34.7612.9712.2912.51
49.88
69.84
89.79
109.7
129.7
149.7
24W4164-5.8-8.31%74.863.24.7614.9312.6212.78
50.09
70.13
90.17
110.2
130.2
150.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4069.8-2.6-3.59%75.268.65.0314.9513.6413.88
50.3
70.42
90.54
110.7
130.8
150.9
24W3972.4+11.9+19.7%78.361.45.0315.612.2414.43
50.18
70.25
90.32
110.4
130.5
150.5
24W3860.5+2.9+5.03%62.257.75.0312.4311.5312.09
50.06
70.08
90.1
110.1
130.1
150.2
24W3757.6-4.2-6.8%61.8565.0312.3811.2111.53
49.94
69.91
89.88
109.9
129.8
149.8
24W3661.8-0.2-0.32%65.859.45.0313.2111.9212.41
49.81
69.74
89.67
109.6
129.5
149.4
24W3562+2.2+3.68%63.7585.0312.8211.6712.48
49.69
69.57
89.45
109.3
129.2
149.1
24W3459.8+0.2+0.34%61.7595.0312.4511.912.06
49.57
69.4
89.23
109.1
128.9
148.7
24W3359.6+2.3+4.01%60.957.65.0312.3211.6512.05
49.45
69.23
89.01
108.8
128.6
148.4
24W3257.3-3.5-5.76%5950.35.0311.9610.211.62
49.33
69.06
88.79
108.5
128.3
148
24W3160.8-2.8-4.4%64.560.75.0313.1112.3412.36
49.21
68.89
88.57
108.3
127.9
147.6
24W3063.6-4-5.92%6861.75.0313.8512.5712.96
49.09
68.72
88.35
108
127.6
147.3
24W2967.6-2.5-3.57%72.767.15.0314.8513.713.81
48.96
68.55
88.14
107.7
127.3
146.9
24W2870.1-7.4-9.55%78.569.55.0316.0714.2314.35
48.84
68.38
87.92
107.5
127
146.5
24W2777.5+2+2.65%79.972.65.0316.414.915.91
48.72
68.21
87.7
107.2
126.7
146.2
24W2675.5-1.3-1.69%76.871.94.8615.814.7915.53
48.6
68.04
87.48
106.9
126.4
145.8
24W2576.8+0.3+0.39%87.375.94.8618.0815.7215.91
48.28
67.59
86.9
106.2
125.5
144.8
24W2476.5+14.8+24%76.565.14.8615.9513.5815.95
47.95
67.14
86.32
105.5
124.7
143.9
24W2361.7+3.7+6.38%61.9584.861312.1812.95
47.63
66.68
85.74
104.8
123.8
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W225800%60.257.84.8612.7312.2212.26
47.31
66.23
85.15
104.1
123
141.9
24W2158+0.7+1.22%60.1574.8612.7912.1312.34
46.98
65.78
84.57
103.4
122.2
141
24W2057.3-1.9-3.21%60.257.34.8612.912.2812.28
46.66
65.33
83.99
102.7
121.3
140
24W1959.2+2.1+3.68%61.9564.8613.3612.0812.78
46.34
64.87
83.41
101.9
120.5
139
24W1857.1-1.6-2.73%59.456.64.8612.9112.312.41
46.02
64.42
82.83
101.2
119.6
138
24W1758.7-3.6-5.78%66.858.44.8614.6212.7812.85
45.69
63.97
82.25
100.5
118.8
137.1
24W1662.3-7.1-10.2%73.659.44.8616.2213.0913.73
45.37
63.52
81.66
99.81
118
136.1
24W1569.4+3+4.52%69.4624.8615.4113.7615.41
45.05
63.06
81.08
99.1
117.1
135.1
24W1466.4+3.8+6.07%69.5634.8615.5414.0914.85
44.72
62.61
80.5
98.39
116.3
134.2
24W1362.6-0.6-0.95%67.460.94.4415.1813.7214.1
44.4
62.16
79.92
97.68
115.4
133.2
24W1263.2+3+4.98%63.658.34.4414.513.2914.41
43.87
61.42
78.96
96.51
114.1
131.6
24W1160.2+5.5+10.1%60.855.24.4414.0312.7413.89
43.34
60.67
78.01
95.34
112.7
130
24W1054.7-3.1-5.36%6154.14.4414.2512.6412.78
42.81
59.93
77.05
94.18
111.3
128.4
24W0957.8+0.9+1.58%59.555.34.4414.0713.0813.67
42.28
59.19
76.1
93.01
109.9
126.8
24W0856.9-5.3-8.52%65.656.74.4415.7113.5813.63
41.75
58.44
75.14
91.84
108.5
125.2
24W0762.2-4.5-6.75%65614.4415.7714.815.09
41.22
57.7
74.19
90.67
107.2
123.6
24W0666.7-2.4-3.47%70.964.64.4417.4315.8816.39
40.68
56.96
73.23
89.51
105.8
122.1
24W0569.1+13.8+25%71.654.44.4417.8313.5517.21
40.15
56.22
72.28
88.34
104.4
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0455.3+4.1+8.01%57.550.64.4414.5112.7713.96
39.62
55.47
71.32
87.17
103
118.9
24W0351.2+0.1+0.2%5549.84.4414.0712.7413.1
39.09
54.73
70.37
86
101.6
117.3
24W0251.1+7.9+18.3%53.642.254.4413.910.9613.25
38.56
53.99
69.41
84.84
100.3
115.7
24W0143.2+0.1+0.23%44.342.94.4411.6511.2811.36
38.03
53.24
68.46
83.67
98.88
114.1
23W5243.1+0.9+2.13%45423.751211.211.49
37.5
52.5
67.5
82.5
97.5
112.5
23W5142.2-3.85-8.36%46.942.153.7512.711.4111.43
36.93
51.7
66.48
81.25
96.02
110.8
23W5046.05+4.7+11.4%5241.73.7514.311.4712.66
36.36
50.91
65.45
80
94.54
109.1
23W4941.35+2.85+7.4%41.9538.43.7511.7210.7311.55
35.79
50.11
64.43
78.74
93.06
107.4
23W4838.5+0.5+1.32%39.2537.653.7511.1410.6910.93
35.22
49.31
63.4
77.49
91.58
105.7
23W473800%38.5537.73.7511.1210.8810.97
34.65
48.52
62.38
76.24
90.1
104
23W4638-0.6-1.55%38.7537.053.7511.3710.8711.15
34.08
47.72
61.35
74.99
88.62
102.3
23W4538.6-0.7-1.78%44.15383.7513.1711.3411.52
33.52
46.92
60.33
73.73
87.14
100.5
23W4439.3-1.3-3.2%4138.253.7512.4411.6111.93
32.95
46.12
59.3
72.48
85.66
98.84
23W4340.6+2.3+6.01%40.9538.13.7512.6511.7712.54
32.38
45.33
58.28
71.23
84.18
97.13
23W4238.3-2.4-5.9%41.5537.553.7513.0611.8112.04
31.81
44.53
57.25
69.98
82.7
95.42
23W4140.7+0.95+2.39%41.4393.7513.2512.4813.03
31.24
43.73
56.23
68.72
81.22
93.72
23W4039.75+1.25+3.25%39.938.13.7513.0112.4212.96
30.67
42.94
55.2
67.47
79.74
92.01
23W3938.5-0.55-1.41%39.637.33.0113.1612.3912.79
30.1
42.14
54.18
66.22
78.26
90.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3839.05-4.9-11.1%43.638.253.0114.612.8113.08
29.85
41.8
53.74
65.68
77.62
89.56
23W3743.95-0.35-0.79%4641.53.0115.5414.0214.84
29.61
41.45
53.29
65.14
76.98
88.82
23W3644.3-1-2.21%4843.753.0116.3514.915.09
29.36
41.11
52.85
64.6
76.34
88.08
23W3545.3+4.9+12.1%46.838.853.0116.0713.3415.56
29.12
40.76
52.41
64.05
75.7
87.35
23W3440.4+1.75+4.53%41.8538.53.0114.513.3413.99
28.87
40.42
51.96
63.51
75.06
86.61
23W3338.65+1.75+4.74%42.5537.83.0114.8713.2113.5
28.62
40.07
51.52
62.97
74.42
85.87
23W3236.9+2.8+8.21%3733.63.0113.0411.8413
28.38
39.73
51.08
62.43
73.78
85.13
23W3134.1-1-2.85%36.35343.0112.9212.0912.12
28.13
39.38
50.64
61.89
73.14
84.39
23W3035.1-0.15-0.43%35.433.93.0112.712.1612.59
27.88
39.04
50.19
61.35
72.5
83.65
23W2935.25-2.15-5.75%38.334.93.0113.8612.6312.75
27.64
38.69
49.75
60.8
71.86
82.92
23W2837.4+2.1+5.95%3834.73.0113.8712.6713.65
27.39
38.35
49.31
60.26
71.22
82.18
23W2735.3-0.3-0.84%35.9534.753.0113.2412.813
27.15
38
48.86
59.72
70.58
81.44
23W2635.6-0.25-0.7%36.4535.052.6913.5513.0313.23
26.9
37.66
48.42
59.18
69.94
80.7
23W2535.85+0.5+1.41%36.334.352.6913.4412.7213.27
27.01
37.81
48.61
59.42
70.22
81.02
23W2435.35+0.85+2.46%36.5534.42.6913.4812.6913.04
27.12
37.96
48.81
59.65
70.5
81.35
23W2334.5+0.7+2.07%35.933.82.6913.1912.4212.67
27.22
38.11
49
59.89
70.78
81.67
23W2233.8+1.55+4.81%34.332.252.6912.5511.812.37
27.33
38.26
49.2
60.13
71.06
81.99
23W2132.25+0.85+2.71%33.531.452.6912.2111.4611.75
27.44
38.41
49.39
60.36
71.34
82.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2031.4+0.55+1.78%3230.52.6911.6211.0711.4
27.55
38.56
49.58
60.6
71.62
82.64
23W1930.85-0.5-1.59%32.630.52.6911.7911.0311.16
27.65
38.72
49.78
60.84
71.9
82.96
23W1831.35+0.85+2.79%32.330.32.6911.6310.9111.29
27.76
38.87
49.97
61.08
72.18
83.28
23W1730.5-0.8-2.56%31.829.952.6911.4110.7510.94
27.87
39.02
50.16
61.31
72.46
83.61
23W1631.3+0.3+0.97%32.8531.22.6911.7411.1511.19
27.98
39.17
50.36
61.55
72.74
83.93
23W1531+0.55+1.81%31.630.42.6911.2510.8211.04
28.08
39.32
50.55
61.79
73.02
84.25
23W1430.45-0.05-0.16%31.130.252.6911.0310.7310.8
28.19
39.47
50.75
62.02
73.3
84.58
23W1330.5+1.05+3.57%31.65292.8311.1810.2510.78
28.3
39.62
50.94
62.26
73.58
84.9
23W1229.45+0.4+1.38%29.75292.8310.5410.2710.43
28.23
39.53
50.82
62.11
73.41
84.7
23W1129.0500%29.128.52.8310.3310.1210.31
28.17
39.43
50.7
61.97
73.23
84.5
23W1029.05+0.05+0.17%3028.852.8310.6810.2710.34
28.1
39.34
50.58
61.82
73.06
84.3
23W0929+0.35+1.22%29.228.452.8310.4210.1510.34
28.03
39.25
50.46
61.67
72.89
84.1
23W0828.65+0.65+2.32%29.228.052.8310.4410.0310.24
27.97
39.15
50.34
61.53
72.71
83.9
23W0728+0.25+0.9%28.2527.42.8310.139.8210.04
27.9
39.06
50.22
61.38
72.54
83.7
23W0627.75-0.45-1.6%28.427.72.8310.29.959.97
27.83
38.97
50.1
61.23
72.37
83.5
23W0528.2+0.6+2.17%28.527.72.8310.269.9810.16
27.77
38.87
49.98
61.09
72.19
83.3
23W0327.6-0.15-0.54%27.9527.552.8310.099.959.96
27.7
38.78
49.86
60.94
72.02
83.1
23W0227.75-0.65-2.29%28.2527.652.8310.2210.0110.04
27.63
38.69
49.74
60.79
71.85
82.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0128.4+1.25+4.6%29.55272.8310.729.7910.3
27.57
38.59
49.62
60.65
71.67
82.7
22W5327.15-0.35-1.27%27.826.72.7510.119.719.87
27.5
38.5
49.5
60.5
71.5
82.5
22W5227.5-0.7-2.48%28.427.12.7510.249.779.91
27.75
38.84
49.94
61.04
72.14
83.24
22W5128.2+0.35+1.26%29.127.82.7510.49.9310.07
27.99
39.19
50.39
61.58
72.78
83.98
22W5027.85-0.05-0.18%28.427.152.7510.069.619.86
28.24
39.53
50.83
62.12
73.42
84.72
22W4927.9-0.15-0.53%28.2527.52.759.929.659.79
28.48
39.88
51.27
62.67
74.06
85.45
22W4828.05+0.6+2.19%28.327.152.759.859.459.76
28.73
40.22
51.72
63.21
74.7
86.19
22W4727.45-0.1-0.36%2827.32.759.669.429.47
28.98
40.57
52.16
63.75
75.34
86.93
22W4627.5500%28.1272.759.629.249.43
29.22
40.91
52.6
64.29
75.98
87.67
22W4527.55+1.9+7.41%27.7525.352.759.428.69.35
29.47
41.26
53.04
64.83
76.62
88.41
22W4425.65+0.65+2.6%26.1525.22.758.88.488.63
29.72
41.6
53.49
65.37
77.26
89.15
22W4325-0.6-2.34%26.324.72.758.788.248.34
29.96
41.95
53.93
65.92
77.9
89.88
22W4225.6-2.15-7.75%27.725.152.759.178.338.47
30.21
42.29
54.37
66.46
78.54
90.62
22W4127.75+1.35+5.11%29.226.152.759.598.599.11
30.45
42.64
54.82
67
79.18
91.36
22W4026.4-0.45-1.68%26.625.153.078.668.198.6
30.7
42.98
55.26
67.54
79.82
92.1
22W3926.85-0.7-2.54%27.45263.079.078.598.87
30.27
42.38
54.48
66.59
78.7
90.81
22W3827.55-0.3-1.08%28.527.353.079.559.179.23
29.84
41.77
53.71
65.64
77.58
89.52
22W3727.85-2-6.7%30.327.43.0710.39.329.47
29.41
41.17
52.93
64.7
76.46
88.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3629.8500%30.528.93.0710.539.9710.3
28.98
40.57
52.16
63.75
75.34
86.93
22W3529.85-0.05-0.17%3029.353.0710.5110.2810.46
28.55
39.96
51.38
62.8
74.22
85.64
22W3429.9+0.35+1.18%30.4529.253.0710.8310.410.63
28.12
39.36
50.61
61.85
73.1
84.35
22W3329.55-1.15-3.75%30.728.83.0711.0910.410.67
27.68
38.76
49.83
60.91
71.98
83.05
22W3230.7-0.95-3%31.829.83.0711.6710.9311.26
27.25
38.16
49.06
59.96
70.86
81.76
22W3131.65+1.9+6.39%32.329.53.0712.041111.8
26.82
37.55
48.28
59.01
69.74
80.47
22W3029.75+0.95+3.3%31.3528.83.0711.8810.9111.27
26.39
36.95
47.51
58.06
68.62
79.18
22W2928.8+0.6+2.13%30.127.83.0711.5910.7111.09
25.96
36.35
46.73
57.12
67.5
77.88
22W2828.2+0.75+2.73%28.5526.753.0711.1810.4811.05
25.53
35.74
45.96
56.17
66.38
76.59
22W2727.45-6.55-19.3%36.227.452.5114.4210.9410.94
25.1
35.14
45.18
55.22
65.26
75.3
22W2634-0.65-1.88%35.332.552.5114.313.1913.77
24.68
34.56
44.43
54.31
64.18
74.05
22W2534.65+3.5+11.2%35.530.352.5114.6312.5114.28
24.27
33.98
43.68
53.39
63.1
72.81
22W2431.15+0.75+2.47%31.8530.12.5113.3512.6213.06
23.85
33.4
42.94
52.48
62.02
71.56
22W2330.4-0.15-0.49%31.230.152.5113.3112.8612.97
23.44
32.81
42.19
51.56
60.94
70.32
22W2230.55-0.4-1.29%31.2530.152.5113.5713.113.27
23.02
32.23
41.44
50.65
59.86
69.07
22W2130.95+0.95+3.17%31.6530.32.511413.413.69
22.61
31.65
40.69
49.74
58.78
67.82
22W2030-2.2-6.83%32.15292.5114.4913.0713.52
22.19
31.07
39.95
48.82
57.7
66.58
22W1932.2+2+6.62%32.6302.5114.9713.7814.79
21.78
30.49
39.2
47.91
56.62
65.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1830.2-1.55-4.88%31.329.42.5114.6513.7614.14
21.36
29.91
38.45
47
55.54
64.08
22W1731.75+0.2+0.63%32.831.22.5115.6614.915.16
20.95
29.32
37.7
46.08
54.46
62.84
22W1631.55+2.4+8.23%31.7529.62.5115.4614.4215.37
20.53
28.74
36.96
45.17
53.38
61.59
22W1529.15+0.25+0.87%29.928.452.5114.8614.1414.49
20.12
28.16
36.21
44.25
52.3
60.35
22W1428.9+1.15+4.14%30.4527.51.9715.4613.9614.67
19.7
27.58
35.46
43.34
51.22
59.1
22W1327.75-0.15-0.54%28.3527.61.9714.4614.0814.16
19.6
27.44
35.28
43.12
50.96
58.8
22W1227.9+1.8+6.9%28.226.11.9714.4613.3814.31
19.5
27.3
35.1
42.9
50.7
58.5
22W1126.1-0.5-1.88%26.3525.61.9713.5813.213.45
19.4
27.16
34.92
42.68
50.44
58.2
22W1026.6+0.5+1.92%26.925.91.9713.9413.4213.78
19.3
27.02
34.74
42.46
50.18
57.9
22W0926.1-0.45-1.69%26.8261.9713.9613.5413.59
19.2
26.88
34.56
42.24
49.92
57.6
22W0826.55-0.35-1.3%2726.251.9714.1413.7413.9
19.1
26.74
34.38
42.02
49.66
57.3
22W0726.9+0.9+3.46%27.626.21.9714.5313.7914.16
19
26.6
34.2
41.8
49.4
57
22W0526-0.9-3.35%26.6525.61.9714.113.5413.76
18.9
26.46
34.02
41.58
49.14
56.7
22W0426.9-0.95-3.41%27.9526.851.9714.8714.2814.31
18.8
26.32
33.84
41.36
48.88
56.4
22W0327.85+0.55+2.01%28.527.21.9715.2414.5514.89
18.7
26.18
33.66
41.14
48.62
56.1
22W0227.3-1.5-5.21%29.227.051.9715.714.5414.68
18.6
26.04
33.48
40.92
48.36
55.8
22W0128.8+0.5+1.77%29.528.41.8515.9515.3515.57
18.5
25.9
33.3
40.7
48.1
55.5
21W5228.3+0.1+0.35%28.4527.851.8515.6215.2915.54
18.22
25.5
32.79
40.07
47.36
54.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(20.34)		最低
PER
(7.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5128.2-0.4-1.4%28.9527.951.8516.1515.5915.73
17.93
25.1
32.28
39.45
46.62
53.79
21W5028.6-0.95-3.21%30.328.551.8517.1716.1816.21
17.65
24.7
31.76
38.82
45.88
52.94
21W4929.55+0.25+0.85%29.8527.81.8517.1916.0117.02
17.36
24.31
31.25
38.2
45.14
52.08
21W4829.3-0.5-1.68%30.3529.11.8517.7717.0417.16
17.08
23.91
30.74
37.57
44.4
51.23
21W4729.8-0.5-1.65%31.5529.51.8518.7917.5717.75
16.79
23.51
30.23
36.94
43.66
50.38