3622 洋華 / 本益比河流圖(周)

3622 洋華

3622 洋華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.45	45.15	-0.7	-1.55%	2.44%	45.5	45.5	44.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
208	932.1萬	192	1.08張/筆	44.76	0.85	8.72	1.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
204	926.7萬	221	925張/筆	45.33	-0.7 (-1.53%)

連續漲跌: 連3跌 ( -2.05元 / -4.41%)

財報評分: 最新79分 / 平均59分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 洋2026年除息基準日 (公告訊息 08/21 13:54)

• 洋華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:57)

• 洋2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:38)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3622 洋華本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3622 洋華本益比(PER)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W39	44.45	-2.05	-4.41%	46.5	44.4	5.1	9.12	8.71	8.72	51	71.4	91.8	112.2	132.6	153
26W38	46.5	+1.2	+2.65%	46.9	43.5	5.1	9.2	8.53	9.12	51	71.4	91.8	112.2	132.6	153
26W37	45.3	-7.4	-14%	53.5	45.05	5.1	10.49	8.83	8.88	51	71.4	91.8	112.2	132.6	153
26W36	52.7	-0.8	-1.5%	53.7	52.5	5.1	10.53	10.29	10.33	51	71.4	91.8	112.2	132.6	153
26W35	53.5	+3.7	+7.43%	54.5	52.2	5.1	10.69	10.24	10.49	51	71.4	91.8	112.2	132.6	153
26W34	49.8	-2.3	-4.41%	51.8	48.3	5.1	10.16	9.47	9.76	51	71.4	91.8	112.2	132.6	153
26W33	52.1	-2.3	-4.23%	55.5	50.6	5.1	10.88	9.92	10.22	51	71.4	91.8	112.2	132.6	153
26W32	54.4	+1.4	+2.64%	55.1	52.9	5.1	10.8	10.37	10.67	51	71.4	91.8	112.2	132.6	153
26W31	53	-0.6	-1.12%	54.3	50.3	5.1	10.65	9.86	10.39	51	71.4	91.8	112.2	132.6	153
26W30	53.6	+0.4	+0.75%	53.8	52	5.1	10.55	10.2	10.51	51	71.4	91.8	112.2	132.6	153
26W29	53.2	-2.7	-4.83%	56.4	53.1	5.1	11.06	10.41	10.43	51	71.4	91.8	112.2	132.6	153
26W28	55.9	-2.4	-4.12%	59.5	55.7	5.1	11.67	10.92	10.96	51	71.4	91.8	112.2	132.6	153
26W27	58.3	+4	+7.37%	59.8	54.5	5.1	11.73	10.69	11.43	51	71.4	91.8	112.2	132.6	153
26W26	54.3	-1.4	-2.51%	56.8	54.2	5.1	11.02	10.51	10.53	51.56	72.19	92.81	113.4	134.1	154.7
26W25	55.7	+0.6	+1.09%	56.4	54.8	5.1	10.82	10.51	10.69	52.12	72.97	93.82	114.7	135.5	156.4
26W24	55.1	-4	-6.77%	58.3	53.3	5.1	11.07	10.12	10.46	52.68	73.76	94.83	115.9	137	158.1
26W23	59.1	+2.3	+4.05%	61.6	56.6	5.1	11.57	10.63	11.1	53.25	74.54	95.84	117.1	138.4	159.7
26W22	56.8	+0.9	+1.61%	59.6	55.9	5.1	11.08	10.39	10.56	53.81	75.33	96.85	118.4	139.9	161.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W21	55.9	+2.6	+4.88%	56.1	52.2	5.1	10.32	9.6	10.28	54.37	76.12	97.86	119.6	141.4	163.1
26W20	53.3	-3.1	-5.5%	59.5	53	5.1	10.83	9.65	9.7	54.93	76.9	98.88	120.8	142.8	164.8
26W19	56.4	+0.7	+1.26%	57.5	55.3	5.1	10.36	9.97	10.16	55.49	77.69	99.89	122.1	144.3	166.5
26W18	55.7	+0.9	+1.64%	56.3	53.6	5.1	10.04	9.56	9.94	56.05	78.48	100.9	123.3	145.7	168.2
26W17	54.8	-1	-1.79%	57.3	54.2	5.1	10.12	9.57	9.68	56.62	79.26	101.9	124.6	147.2	169.8
26W16	55.8	+0.9	+1.64%	57	53.9	5.1	9.97	9.43	9.76	57.18	80.05	102.9	125.8	148.7	171.5
26W15	54.9	-1.7	-3%	57.4	54.3	5.1	9.94	9.4	9.51	57.74	80.83	103.9	127	150.1	173.2
26W14	56.6	-2.1	-3.58%	58.3	56	5.83	10	9.61	9.71	58.3	81.62	104.9	128.3	151.6	174.9
26W13	58.7	-0.8	-1.34%	60	57.4	5.83	10.25	9.81	10.03	58.52	81.92	105.3	128.7	152.1	175.6
26W12	59.5	-0.5	-0.83%	62.8	59.2	5.83	10.69	10.08	10.13	58.73	82.23	105.7	129.2	152.7	176.2
26W11	60	+1.5	+2.56%	60.9	55.3	5.83	10.33	9.38	10.18	58.95	82.53	106.1	129.7	153.3	176.8
26W10	58.5	-2.6	-4.26%	60.5	56.6	5.83	10.23	9.57	9.89	59.17	82.83	106.5	130.2	153.8	177.5
26W09	61.1	+3	+5.16%	61.4	57.9	5.83	10.34	9.75	10.29	59.38	83.14	106.9	130.6	154.4	178.2
26W07	58.1	-3.6	-5.83%	62.9	57.4	5.83	10.55	9.63	9.75	59.6	83.44	107.3	131.1	155	178.8
26W06	61.7	-2.1	-3.29%	64.9	60.7	5.83	10.85	10.15	10.31	59.82	83.74	107.7	131.6	155.5	179.4
26W05	63.8	-6.7	-9.5%	70.8	63.8	5.83	11.79	10.63	10.63	60.03	84.05	108.1	132.1	156.1	180.1
26W04	70.5	+4.5	+6.82%	73.8	65.2	5.83	12.25	10.82	11.7	60.25	84.35	108.4	132.6	156.6	180.8
26W03	66	-2.4	-3.51%	70.6	64.4	5.83	11.68	10.65	10.92	60.47	84.65	108.8	133	157.2	181.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
26W02	68.4	+5.6	+8.92%	69.6	62.1	5.83	11.47	10.23	11.27	60.68	84.96	109.2	133.5	157.8	182
26W01	62.8	-0.8	-1.26%	63.8	61.6	6.09	10.48	10.11	10.31	60.9	85.26	109.6	134	158.3	182.7
25W52	63.6	-1.5	-2.3%	67.1	63	6.09	11.08	10.41	10.51	60.54	84.75	109	133.2	157.4	181.6
25W51	65.1	+2.4	+3.83%	67.2	62	6.09	11.17	10.3	10.82	60.18	84.25	108.3	132.4	156.5	180.5
25W50	62.7	-1.3	-2.03%	65.3	62.3	6.09	10.92	10.42	10.48	59.82	83.74	107.7	131.6	155.5	179.4
25W49	64	-2.2	-3.32%	68.8	62.6	6.09	11.57	10.53	10.76	59.45	83.24	107	130.8	154.6	178.4
25W48	66.2	-1.3	-1.93%	69	64.8	6.09	11.68	10.97	11.2	59.09	82.73	106.4	130	153.6	177.3
25W47	67.5	-1.8	-2.6%	73.3	66.4	6.09	12.48	11.31	11.49	58.73	82.22	105.7	129.2	152.7	176.2
25W46	69.3	+10.4	+17.7%	70.9	58.6	6.09	12.15	10.04	11.87	58.37	81.72	105.1	128.4	151.8	175.1
25W45	58.9	+4.3	+7.88%	59.8	53.4	6.09	10.31	9.21	10.15	58.01	81.21	104.4	127.6	150.8	174
25W44	54.6	-1	-1.8%	56	54.5	6.09	9.71	9.45	9.47	57.65	80.7	103.8	126.8	149.9	172.9
25W43	55.6	+0.2	+0.36%	56.6	54.5	6.09	9.88	9.51	9.71	57.28	80.2	103.1	126	148.9	171.9
25W42	55.4	-0.4	-0.72%	56.5	54	6.09	9.93	9.49	9.73	56.92	79.69	102.5	125.2	148	170.8
25W41	55.8	+2.1	+3.91%	57.7	53.5	6.09	10.2	9.46	9.87	56.56	79.19	101.8	124.4	147.1	169.7
25W40	53.7	+0.5	+0.94%	54.9	53	5.62	9.77	9.43	9.56	56.2	78.68	101.2	123.6	146.1	168.6
25W39	53.2	+0.2	+0.38%	56.5	51.8	5.62	10.16	9.32	9.57	55.61	77.85	100.1	122.3	144.6	166.8
25W38	53	+1.9	+3.72%	53.6	50.1	5.62	9.74	9.11	9.63	55.02	77.02	99.03	121	143	165
25W37	51.1	-1.6	-3.04%	53.7	50.4	5.62	9.87	9.26	9.39	54.42	76.19	97.96	119.7	141.5	163.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W36	52.7	-2.8	-5.05%	55.1	51.8	5.62	10.24	9.62	9.79	53.83	75.36	96.9	118.4	140	161.5
25W35	55.5	-2.3	-3.98%	59.1	54.2	5.62	11.1	10.18	10.42	53.24	74.53	95.83	117.1	138.4	159.7
25W34	57.8	+0.5	+0.87%	58.4	55.7	5.62	11.09	10.58	10.98	52.65	73.7	94.76	115.8	136.9	157.9
25W33	57.3	-1.2	-2.05%	58.6	55.5	5.62	11.26	10.66	11.01	52.05	72.88	93.7	114.5	135.3	156.2
25W32	58.5	+1.8	+3.17%	59	55.6	5.62	11.46	10.8	11.37	51.46	72.05	92.63	113.2	133.8	154.4
25W31	56.7	+2.2	+4.04%	57.6	53.9	5.62	11.32	10.6	11.15	50.87	71.22	91.56	111.9	132.3	152.6
25W30	54.5	-0.8	-1.45%	55.6	53.4	5.62	11.06	10.62	10.84	50.28	70.39	90.5	110.6	130.7	150.8
25W29	55.3	-0.5	-0.9%	56.3	54.9	5.62	11.33	11.05	11.13	49.68	69.56	89.43	109.3	129.2	149.1
25W28	55.8	+2.6	+4.89%	56.5	51.5	5.62	11.51	10.49	11.37	49.09	68.73	88.37	108	127.6	147.3
25W27	53.2	+0.3	+0.57%	54.5	52.5	4.85	11.24	10.82	10.97	48.5	67.9	87.3	106.7	126.1	145.5
25W26	52.9	+0.8	+1.54%	53.6	51	4.85	11.02	10.49	10.88	48.64	68.09	87.55	107	126.5	145.9
25W25	52.1	-0.4	-0.76%	54.5	51	4.85	11.17	10.46	10.68	48.78	68.29	87.8	107.3	126.8	146.3
25W24	52.5	-0.7	-1.32%	53.7	51.3	4.85	10.98	10.49	10.73	48.92	68.48	88.05	107.6	127.2	146.7
25W23	53.2	-0.8	-1.48%	54.8	52.5	4.85	11.17	10.7	10.85	49.05	68.68	88.3	107.9	127.5	147.2
25W22	54	-0.5	-0.92%	55.2	53.3	4.85	11.22	10.84	10.98	49.19	68.87	88.55	108.2	127.9	147.6
25W21	54.5	-0.7	-1.27%	55.2	53.5	4.85	11.19	10.85	11.05	49.33	69.06	88.8	108.5	128.3	148
25W20	55.2	+3.1	+5.95%	56.3	52.2	4.85	11.38	10.55	11.16	49.47	69.26	89.04	108.8	128.6	148.4
25W19	52.1	0	0%	53	50.5	4.85	10.68	10.18	10.5	49.61	69.45	89.29	109.1	129	148.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
25W18	52.1	+3	+6.11%	52.4	49.2	4.85	10.53	9.89	10.47	49.75	69.64	89.54	109.4	129.3	149.2
25W17	49.1	+1.35	+2.83%	49.75	45.8	4.85	9.97	9.18	9.84	49.88	69.84	89.79	109.7	129.7	149.7
25W16	47.75	+1.95	+4.26%	49.4	46.35	4.85	9.88	9.27	9.55	50.02	70.03	90.04	110.1	130.1	150.1
25W15	45.8	-8.5	-15.7%	48.9	40.1	4.85	9.75	7.99	9.13	50.16	70.23	90.29	110.4	130.4	150.5
25W14	54.3	-3	-5.24%	56.1	52.6	5.03	11.15	10.46	10.8	50.3	70.42	90.54	110.7	130.8	150.9
25W13	57.3	-1.6	-2.72%	60.7	56.6	5.03	12.12	11.3	11.44	50.08	70.1	90.14	110.2	130.2	150.2
25W12	58.9	-0.6	-1.01%	60.3	58.5	5.03	12.1	11.74	11.82	49.85	69.79	89.73	109.7	129.6	149.6
25W11	59.5	-1.3	-2.14%	60.8	57.6	5.03	12.25	11.61	11.99	49.62	69.48	89.32	109.2	129	148.9
25W10	60.8	-1.4	-2.25%	63.5	60.8	5.03	12.85	12.31	12.31	49.4	69.16	88.92	108.7	128.4	148.2
25W09	62.2	-2.6	-4.01%	64.9	62	5.03	13.2	12.61	12.65	49.18	68.84	88.52	108.2	127.9	147.5
25W08	64.8	+2.8	+4.52%	67.2	61.8	5.03	13.73	12.63	13.24	48.95	68.53	88.11	107.7	127.3	146.8
25W07	62	+5	+8.77%	63.2	59.1	5.03	12.97	12.13	12.72	48.72	68.21	87.7	107.2	126.7	146.2
25W06	57	+1.4	+2.52%	57.4	53.8	5.03	11.84	11.09	11.75	48.5	67.9	87.3	106.7	126.1	145.5
25W04	55.6	-0.9	-1.59%	57.5	55.3	5.03	11.91	11.46	11.52	48.28	67.58	86.9	106.2	125.5	144.8
25W03	56.5	-1.4	-2.42%	58.1	55.5	5.03	12.09	11.55	11.76	48.05	67.27	86.49	105.7	124.9	144.1
25W02	57.9	-1.7	-2.85%	62	57	5.03	12.96	11.92	12.11	47.82	66.96	86.08	105.2	124.3	143.5
25W01	59.6	-2.1	-3.4%	62.3	59.5	4.76	13.09	12.5	12.52	47.6	66.64	85.68	104.7	123.8	142.8
24W52	61.7	+0.9	+1.48%	62.9	61.3	4.76	13.16	12.82	12.91	47.81	66.93	86.05	105.2	124.3	143.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W51	60.8	-1.2	-1.94%	62.8	59.1	4.76	13.08	12.31	12.66	48.02	67.22	86.43	105.6	124.8	144
24W50	62	-8.9	-12.6%	66.8	62	4.76	13.85	12.86	12.86	48.22	67.51	86.8	106.1	125.4	144.7
24W49	70.9	-0.8	-1.12%	74.1	68.5	4.76	15.3	14.14	14.64	48.43	67.8	87.18	106.5	125.9	145.3
24W48	71.7	-0.6	-0.83%	75	69.6	4.76	15.42	14.31	14.74	48.64	68.09	87.55	107	126.5	145.9
24W47	72.3	+2.9	+4.18%	72.5	68	4.76	14.84	13.92	14.8	48.85	68.38	87.92	107.5	127	146.5
24W46	69.4	+4.2	+6.44%	72.8	65.3	4.76	14.84	13.31	14.15	49.05	68.68	88.3	107.9	127.5	147.2
24W45	65.2	+0.6	+0.93%	67.9	63.5	4.76	13.78	12.89	13.24	49.26	68.97	88.67	108.4	128.1	147.8
24W44	64.6	-2.8	-4.15%	68	62.1	4.76	13.75	12.55	13.06	49.47	69.26	89.04	108.8	128.6	148.4
24W43	67.4	+5	+8.01%	67.4	62.5	4.76	13.57	12.58	13.57	49.68	69.55	89.42	109.3	129.2	149
24W42	62.4	-1.6	-2.5%	64.7	61.3	4.76	12.97	12.29	12.51	49.88	69.84	89.79	109.7	129.7	149.7
24W41	64	-5.8	-8.31%	74.8	63.2	4.76	14.93	12.62	12.78	50.09	70.13	90.17	110.2	130.2	150.3
24W40	69.8	-2.6	-3.59%	75.2	68.6	5.03	14.95	13.64	13.88	50.3	70.42	90.54	110.7	130.8	150.9
24W39	72.4	+11.9	+19.7%	78.3	61.4	5.03	15.6	12.24	14.43	50.18	70.25	90.32	110.4	130.5	150.5
24W38	60.5	+2.9	+5.03%	62.2	57.7	5.03	12.43	11.53	12.09	50.06	70.08	90.1	110.1	130.1	150.2
24W37	57.6	-4.2	-6.8%	61.8	56	5.03	12.38	11.21	11.53	49.94	69.91	89.88	109.9	129.8	149.8
24W36	61.8	-0.2	-0.32%	65.8	59.4	5.03	13.21	11.92	12.41	49.81	69.74	89.67	109.6	129.5	149.4
24W35	62	+2.2	+3.68%	63.7	58	5.03	12.82	11.67	12.48	49.69	69.57	89.45	109.3	129.2	149.1
24W34	59.8	+0.2	+0.34%	61.7	59	5.03	12.45	11.9	12.06	49.57	69.4	89.23	109.1	128.9	148.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W33	59.6	+2.3	+4.01%	60.9	57.6	5.03	12.32	11.65	12.05	49.45	69.23	89.01	108.8	128.6	148.4
24W32	57.3	-3.5	-5.76%	59	50.3	5.03	11.96	10.2	11.62	49.33	69.06	88.79	108.5	128.3	148
24W31	60.8	-2.8	-4.4%	64.5	60.7	5.03	13.11	12.34	12.36	49.21	68.89	88.57	108.3	127.9	147.6
24W30	63.6	-4	-5.92%	68	61.7	5.03	13.85	12.57	12.96	49.09	68.72	88.35	108	127.6	147.3
24W29	67.6	-2.5	-3.57%	72.7	67.1	5.03	14.85	13.7	13.81	48.96	68.55	88.14	107.7	127.3	146.9
24W28	70.1	-7.4	-9.55%	78.5	69.5	5.03	16.07	14.23	14.35	48.84	68.38	87.92	107.5	127	146.5
24W27	77.5	+2	+2.65%	79.9	72.6	5.03	16.4	14.9	15.91	48.72	68.21	87.7	107.2	126.7	146.2
24W26	75.5	-1.3	-1.69%	76.8	71.9	4.86	15.8	14.79	15.53	48.6	68.04	87.48	106.9	126.4	145.8
24W25	76.8	+0.3	+0.39%	87.3	75.9	4.86	18.08	15.72	15.91	48.28	67.59	86.9	106.2	125.5	144.8
24W24	76.5	+14.8	+24%	76.5	65.1	4.86	15.95	13.58	15.95	47.95	67.14	86.32	105.5	124.7	143.9
24W23	61.7	+3.7	+6.38%	61.9	58	4.86	13	12.18	12.95	47.63	66.68	85.74	104.8	123.8	142.9
24W22	58	0	0%	60.2	57.8	4.86	12.73	12.22	12.26	47.31	66.23	85.15	104.1	123	141.9
24W21	58	+0.7	+1.22%	60.1	57	4.86	12.79	12.13	12.34	46.98	65.78	84.57	103.4	122.2	141
24W20	57.3	-1.9	-3.21%	60.2	57.3	4.86	12.9	12.28	12.28	46.66	65.33	83.99	102.7	121.3	140
24W19	59.2	+2.1	+3.68%	61.9	56	4.86	13.36	12.08	12.78	46.34	64.87	83.41	101.9	120.5	139
24W18	57.1	-1.6	-2.73%	59.4	56.6	4.86	12.91	12.3	12.41	46.02	64.42	82.83	101.2	119.6	138
24W17	58.7	-3.6	-5.78%	66.8	58.4	4.86	14.62	12.78	12.85	45.69	63.97	82.25	100.5	118.8	137.1
24W16	62.3	-7.1	-10.2%	73.6	59.4	4.86	16.22	13.09	13.73	45.37	63.52	81.66	99.81	118	136.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
24W15	69.4	+3	+4.52%	69.4	62	4.86	15.41	13.76	15.41	45.05	63.06	81.08	99.1	117.1	135.1
24W14	66.4	+3.8	+6.07%	69.5	63	4.86	15.54	14.09	14.85	44.72	62.61	80.5	98.39	116.3	134.2
24W13	62.6	-0.6	-0.95%	67.4	60.9	4.44	15.18	13.72	14.1	44.4	62.16	79.92	97.68	115.4	133.2
24W12	63.2	+3	+4.98%	63.6	58.3	4.44	14.5	13.29	14.41	43.87	61.42	78.96	96.51	114.1	131.6
24W11	60.2	+5.5	+10.1%	60.8	55.2	4.44	14.03	12.74	13.89	43.34	60.67	78.01	95.34	112.7	130
24W10	54.7	-3.1	-5.36%	61	54.1	4.44	14.25	12.64	12.78	42.81	59.93	77.05	94.18	111.3	128.4
24W09	57.8	+0.9	+1.58%	59.5	55.3	4.44	14.07	13.08	13.67	42.28	59.19	76.1	93.01	109.9	126.8
24W08	56.9	-5.3	-8.52%	65.6	56.7	4.44	15.71	13.58	13.63	41.75	58.44	75.14	91.84	108.5	125.2
24W07	62.2	-4.5	-6.75%	65	61	4.44	15.77	14.8	15.09	41.22	57.7	74.19	90.67	107.2	123.6
24W06	66.7	-2.4	-3.47%	70.9	64.6	4.44	17.43	15.88	16.39	40.68	56.96	73.23	89.51	105.8	122.1
24W05	69.1	+13.8	+25%	71.6	54.4	4.44	17.83	13.55	17.21	40.15	56.22	72.28	88.34	104.4	120.5
24W04	55.3	+4.1	+8.01%	57.5	50.6	4.44	14.51	12.77	13.96	39.62	55.47	71.32	87.17	103	118.9
24W03	51.2	+0.1	+0.2%	55	49.8	4.44	14.07	12.74	13.1	39.09	54.73	70.37	86	101.6	117.3
24W02	51.1	+7.9	+18.3%	53.6	42.25	4.44	13.9	10.96	13.25	38.56	53.99	69.41	84.84	100.3	115.7
24W01	43.2	+0.1	+0.23%	44.3	42.9	4.44	11.65	11.28	11.36	38.03	53.24	68.46	83.67	98.88	114.1
23W52	43.1	+0.9	+2.13%	45	42	3.75	12	11.2	11.49	37.5	52.5	67.5	82.5	97.5	112.5
23W51	42.2	-3.85	-8.36%	46.9	42.15	3.75	12.7	11.41	11.43	36.93	51.7	66.48	81.25	96.02	110.8
23W50	46.05	+4.7	+11.4%	52	41.7	3.75	14.3	11.47	12.66	36.36	50.91	65.45	80	94.54	109.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W49	41.35	+2.85	+7.4%	41.95	38.4	3.75	11.72	10.73	11.55	35.79	50.11	64.43	78.74	93.06	107.4
23W48	38.5	+0.5	+1.32%	39.25	37.65	3.75	11.14	10.69	10.93	35.22	49.31	63.4	77.49	91.58	105.7
23W47	38	0	0%	38.55	37.7	3.75	11.12	10.88	10.97	34.65	48.52	62.38	76.24	90.1	104
23W46	38	-0.6	-1.55%	38.75	37.05	3.75	11.37	10.87	11.15	34.08	47.72	61.35	74.99	88.62	102.3
23W45	38.6	-0.7	-1.78%	44.15	38	3.75	13.17	11.34	11.52	33.52	46.92	60.33	73.73	87.14	100.5
23W44	39.3	-1.3	-3.2%	41	38.25	3.75	12.44	11.61	11.93	32.95	46.12	59.3	72.48	85.66	98.84
23W43	40.6	+2.3	+6.01%	40.95	38.1	3.75	12.65	11.77	12.54	32.38	45.33	58.28	71.23	84.18	97.13
23W42	38.3	-2.4	-5.9%	41.55	37.55	3.75	13.06	11.81	12.04	31.81	44.53	57.25	69.98	82.7	95.42
23W41	40.7	+0.95	+2.39%	41.4	39	3.75	13.25	12.48	13.03	31.24	43.73	56.23	68.72	81.22	93.72
23W40	39.75	+1.25	+3.25%	39.9	38.1	3.75	13.01	12.42	12.96	30.67	42.94	55.2	67.47	79.74	92.01
23W39	38.5	-0.55	-1.41%	39.6	37.3	3.01	13.16	12.39	12.79	30.1	42.14	54.18	66.22	78.26	90.3
23W38	39.05	-4.9	-11.1%	43.6	38.25	3.01	14.6	12.81	13.08	29.85	41.8	53.74	65.68	77.62	89.56
23W37	43.95	-0.35	-0.79%	46	41.5	3.01	15.54	14.02	14.84	29.61	41.45	53.29	65.14	76.98	88.82
23W36	44.3	-1	-2.21%	48	43.75	3.01	16.35	14.9	15.09	29.36	41.11	52.85	64.6	76.34	88.08
23W35	45.3	+4.9	+12.1%	46.8	38.85	3.01	16.07	13.34	15.56	29.12	40.76	52.41	64.05	75.7	87.35
23W34	40.4	+1.75	+4.53%	41.85	38.5	3.01	14.5	13.34	13.99	28.87	40.42	51.96	63.51	75.06	86.61
23W33	38.65	+1.75	+4.74%	42.55	37.8	3.01	14.87	13.21	13.5	28.62	40.07	51.52	62.97	74.42	85.87
23W32	36.9	+2.8	+8.21%	37	33.6	3.01	13.04	11.84	13	28.38	39.73	51.08	62.43	73.78	85.13
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W31	34.1	-1	-2.85%	36.35	34	3.01	12.92	12.09	12.12	28.13	39.38	50.64	61.89	73.14	84.39
23W30	35.1	-0.15	-0.43%	35.4	33.9	3.01	12.7	12.16	12.59	27.88	39.04	50.19	61.35	72.5	83.65
23W29	35.25	-2.15	-5.75%	38.3	34.9	3.01	13.86	12.63	12.75	27.64	38.69	49.75	60.8	71.86	82.92
23W28	37.4	+2.1	+5.95%	38	34.7	3.01	13.87	12.67	13.65	27.39	38.35	49.31	60.26	71.22	82.18
23W27	35.3	-0.3	-0.84%	35.95	34.75	3.01	13.24	12.8	13	27.15	38	48.86	59.72	70.58	81.44
23W26	35.6	-0.25	-0.7%	36.45	35.05	2.69	13.55	13.03	13.23	26.9	37.66	48.42	59.18	69.94	80.7
23W25	35.85	+0.5	+1.41%	36.3	34.35	2.69	13.44	12.72	13.27	27.01	37.81	48.61	59.42	70.22	81.02
23W24	35.35	+0.85	+2.46%	36.55	34.4	2.69	13.48	12.69	13.04	27.12	37.96	48.81	59.65	70.5	81.35
23W23	34.5	+0.7	+2.07%	35.9	33.8	2.69	13.19	12.42	12.67	27.22	38.11	49	59.89	70.78	81.67
23W22	33.8	+1.55	+4.81%	34.3	32.25	2.69	12.55	11.8	12.37	27.33	38.26	49.2	60.13	71.06	81.99
23W21	32.25	+0.85	+2.71%	33.5	31.45	2.69	12.21	11.46	11.75	27.44	38.41	49.39	60.36	71.34	82.32
23W20	31.4	+0.55	+1.78%	32	30.5	2.69	11.62	11.07	11.4	27.55	38.56	49.58	60.6	71.62	82.64
23W19	30.85	-0.5	-1.59%	32.6	30.5	2.69	11.79	11.03	11.16	27.65	38.72	49.78	60.84	71.9	82.96
23W18	31.35	+0.85	+2.79%	32.3	30.3	2.69	11.63	10.91	11.29	27.76	38.87	49.97	61.08	72.18	83.28
23W17	30.5	-0.8	-2.56%	31.8	29.95	2.69	11.41	10.75	10.94	27.87	39.02	50.16	61.31	72.46	83.61
23W16	31.3	+0.3	+0.97%	32.85	31.2	2.69	11.74	11.15	11.19	27.98	39.17	50.36	61.55	72.74	83.93
23W15	31	+0.55	+1.81%	31.6	30.4	2.69	11.25	10.82	11.04	28.08	39.32	50.55	61.79	73.02	84.25
23W14	30.45	-0.05	-0.16%	31.1	30.25	2.69	11.03	10.73	10.8	28.19	39.47	50.75	62.02	73.3	84.58
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
23W13	30.5	+1.05	+3.57%	31.65	29	2.83	11.18	10.25	10.78	28.3	39.62	50.94	62.26	73.58	84.9
23W12	29.45	+0.4	+1.38%	29.75	29	2.83	10.54	10.27	10.43	28.23	39.53	50.82	62.11	73.41	84.7
23W11	29.05	0	0%	29.1	28.5	2.83	10.33	10.12	10.31	28.17	39.43	50.7	61.97	73.23	84.5
23W10	29.05	+0.05	+0.17%	30	28.85	2.83	10.68	10.27	10.34	28.1	39.34	50.58	61.82	73.06	84.3
23W09	29	+0.35	+1.22%	29.2	28.45	2.83	10.42	10.15	10.34	28.03	39.25	50.46	61.67	72.89	84.1
23W08	28.65	+0.65	+2.32%	29.2	28.05	2.83	10.44	10.03	10.24	27.97	39.15	50.34	61.53	72.71	83.9
23W07	28	+0.25	+0.9%	28.25	27.4	2.83	10.13	9.82	10.04	27.9	39.06	50.22	61.38	72.54	83.7
23W06	27.75	-0.45	-1.6%	28.4	27.7	2.83	10.2	9.95	9.97	27.83	38.97	50.1	61.23	72.37	83.5
23W05	28.2	+0.6	+2.17%	28.5	27.7	2.83	10.26	9.98	10.16	27.77	38.87	49.98	61.09	72.19	83.3
23W03	27.6	-0.15	-0.54%	27.95	27.55	2.83	10.09	9.95	9.96	27.7	38.78	49.86	60.94	72.02	83.1
23W02	27.75	-0.65	-2.29%	28.25	27.65	2.83	10.22	10.01	10.04	27.63	38.69	49.74	60.79	71.85	82.9
23W01	28.4	+1.25	+4.6%	29.55	27	2.83	10.72	9.79	10.3	27.57	38.59	49.62	60.65	71.67	82.7
22W53	27.15	-0.35	-1.27%	27.8	26.7	2.75	10.11	9.71	9.87	27.5	38.5	49.5	60.5	71.5	82.5
22W52	27.5	-0.7	-2.48%	28.4	27.1	2.75	10.24	9.77	9.91	27.75	38.84	49.94	61.04	72.14	83.24
22W51	28.2	+0.35	+1.26%	29.1	27.8	2.75	10.4	9.93	10.07	27.99	39.19	50.39	61.58	72.78	83.98
22W50	27.85	-0.05	-0.18%	28.4	27.15	2.75	10.06	9.61	9.86	28.24	39.53	50.83	62.12	73.42	84.72
22W49	27.9	-0.15	-0.53%	28.25	27.5	2.75	9.92	9.65	9.79	28.48	39.88	51.27	62.67	74.06	85.45
22W48	28.05	+0.6	+2.19%	28.3	27.15	2.75	9.85	9.45	9.76	28.73	40.22	51.72	63.21	74.7	86.19
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W47	27.45	-0.1	-0.36%	28	27.3	2.75	9.66	9.42	9.47	28.98	40.57	52.16	63.75	75.34	86.93
22W46	27.55	0	0%	28.1	27	2.75	9.62	9.24	9.43	29.22	40.91	52.6	64.29	75.98	87.67
22W45	27.55	+1.9	+7.41%	27.75	25.35	2.75	9.42	8.6	9.35	29.47	41.26	53.04	64.83	76.62	88.41
22W44	25.65	+0.65	+2.6%	26.15	25.2	2.75	8.8	8.48	8.63	29.72	41.6	53.49	65.37	77.26	89.15
22W43	25	-0.6	-2.34%	26.3	24.7	2.75	8.78	8.24	8.34	29.96	41.95	53.93	65.92	77.9	89.88
22W42	25.6	-2.15	-7.75%	27.7	25.15	2.75	9.17	8.33	8.47	30.21	42.29	54.37	66.46	78.54	90.62
22W41	27.75	+1.35	+5.11%	29.2	26.15	2.75	9.59	8.59	9.11	30.45	42.64	54.82	67	79.18	91.36
22W40	26.4	-0.45	-1.68%	26.6	25.15	3.07	8.66	8.19	8.6	30.7	42.98	55.26	67.54	79.82	92.1
22W39	26.85	-0.7	-2.54%	27.45	26	3.07	9.07	8.59	8.87	30.27	42.38	54.48	66.59	78.7	90.81
22W38	27.55	-0.3	-1.08%	28.5	27.35	3.07	9.55	9.17	9.23	29.84	41.77	53.71	65.64	77.58	89.52
22W37	27.85	-2	-6.7%	30.3	27.4	3.07	10.3	9.32	9.47	29.41	41.17	52.93	64.7	76.46	88.22
22W36	29.85	0	0%	30.5	28.9	3.07	10.53	9.97	10.3	28.98	40.57	52.16	63.75	75.34	86.93
22W35	29.85	-0.05	-0.17%	30	29.35	3.07	10.51	10.28	10.46	28.55	39.96	51.38	62.8	74.22	85.64
22W34	29.9	+0.35	+1.18%	30.45	29.25	3.07	10.83	10.4	10.63	28.12	39.36	50.61	61.85	73.1	84.35
22W33	29.55	-1.15	-3.75%	30.7	28.8	3.07	11.09	10.4	10.67	27.68	38.76	49.83	60.91	71.98	83.05
22W32	30.7	-0.95	-3%	31.8	29.8	3.07	11.67	10.93	11.26	27.25	38.16	49.06	59.96	70.86	81.76
22W31	31.65	+1.9	+6.39%	32.3	29.5	3.07	12.04	11	11.8	26.82	37.55	48.28	59.01	69.74	80.47
22W30	29.75	+0.95	+3.3%	31.35	28.8	3.07	11.88	10.91	11.27	26.39	36.95	47.51	58.06	68.62	79.18
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W29	28.8	+0.6	+2.13%	30.1	27.8	3.07	11.59	10.71	11.09	25.96	36.35	46.73	57.12	67.5	77.88
22W28	28.2	+0.75	+2.73%	28.55	26.75	3.07	11.18	10.48	11.05	25.53	35.74	45.96	56.17	66.38	76.59
22W27	27.45	-6.55	-19.3%	36.2	27.45	2.51	14.42	10.94	10.94	25.1	35.14	45.18	55.22	65.26	75.3
22W26	34	-0.65	-1.88%	35.3	32.55	2.51	14.3	13.19	13.77	24.68	34.56	44.43	54.31	64.18	74.05
22W25	34.65	+3.5	+11.2%	35.5	30.35	2.51	14.63	12.51	14.28	24.27	33.98	43.68	53.39	63.1	72.81
22W24	31.15	+0.75	+2.47%	31.85	30.1	2.51	13.35	12.62	13.06	23.85	33.4	42.94	52.48	62.02	71.56
22W23	30.4	-0.15	-0.49%	31.2	30.15	2.51	13.31	12.86	12.97	23.44	32.81	42.19	51.56	60.94	70.32
22W22	30.55	-0.4	-1.29%	31.25	30.15	2.51	13.57	13.1	13.27	23.02	32.23	41.44	50.65	59.86	69.07
22W21	30.95	+0.95	+3.17%	31.65	30.3	2.51	14	13.4	13.69	22.61	31.65	40.69	49.74	58.78	67.82
22W20	30	-2.2	-6.83%	32.15	29	2.51	14.49	13.07	13.52	22.19	31.07	39.95	48.82	57.7	66.58
22W19	32.2	+2	+6.62%	32.6	30	2.51	14.97	13.78	14.79	21.78	30.49	39.2	47.91	56.62	65.33
22W18	30.2	-1.55	-4.88%	31.3	29.4	2.51	14.65	13.76	14.14	21.36	29.91	38.45	47	55.54	64.08
22W17	31.75	+0.2	+0.63%	32.8	31.2	2.51	15.66	14.9	15.16	20.95	29.32	37.7	46.08	54.46	62.84
22W16	31.55	+2.4	+8.23%	31.75	29.6	2.51	15.46	14.42	15.37	20.53	28.74	36.96	45.17	53.38	61.59
22W15	29.15	+0.25	+0.87%	29.9	28.45	2.51	14.86	14.14	14.49	20.12	28.16	36.21	44.25	52.3	60.35
22W14	28.9	+1.15	+4.14%	30.45	27.5	1.97	15.46	13.96	14.67	19.7	27.58	35.46	43.34	51.22	59.1
22W13	27.75	-0.15	-0.54%	28.35	27.6	1.97	14.46	14.08	14.16	19.6	27.44	35.28	43.12	50.96	58.8
22W12	27.9	+1.8	+6.9%	28.2	26.1	1.97	14.46	13.38	14.31	19.5	27.3	35.1	42.9	50.7	58.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
22W11	26.1	-0.5	-1.88%	26.35	25.6	1.97	13.58	13.2	13.45	19.4	27.16	34.92	42.68	50.44	58.2
22W10	26.6	+0.5	+1.92%	26.9	25.9	1.97	13.94	13.42	13.78	19.3	27.02	34.74	42.46	50.18	57.9
22W09	26.1	-0.45	-1.69%	26.8	26	1.97	13.96	13.54	13.59	19.2	26.88	34.56	42.24	49.92	57.6
22W08	26.55	-0.35	-1.3%	27	26.25	1.97	14.14	13.74	13.9	19.1	26.74	34.38	42.02	49.66	57.3
22W07	26.9	+0.9	+3.46%	27.6	26.2	1.97	14.53	13.79	14.16	19	26.6	34.2	41.8	49.4	57
22W05	26	-0.9	-3.35%	26.65	25.6	1.97	14.1	13.54	13.76	18.9	26.46	34.02	41.58	49.14	56.7
22W04	26.9	-0.95	-3.41%	27.95	26.85	1.97	14.87	14.28	14.31	18.8	26.32	33.84	41.36	48.88	56.4
22W03	27.85	+0.55	+2.01%	28.5	27.2	1.97	15.24	14.55	14.89	18.7	26.18	33.66	41.14	48.62	56.1
22W02	27.3	-1.5	-5.21%	29.2	27.05	1.97	15.7	14.54	14.68	18.6	26.04	33.48	40.92	48.36	55.8
22W01	28.8	+0.5	+1.77%	29.5	28.4	1.85	15.95	15.35	15.57	18.5	25.9	33.3	40.7	48.1	55.5
21W52	28.3	+0.1	+0.35%	28.45	27.85	1.85	15.62	15.29	15.54	18.22	25.5	32.79	40.07	47.36	54.65
21W51	28.2	-0.4	-1.4%	28.95	27.95	1.85	16.15	15.59	15.73	17.93	25.1	32.28	39.45	46.62	53.79
21W50	28.6	-0.95	-3.21%	30.3	28.55	1.85	17.17	16.18	16.21	17.65	24.7	31.76	38.82	45.88	52.94
21W49	29.55	+0.25	+0.85%	29.85	27.8	1.85	17.19	16.01	17.02	17.36	24.31	31.25	38.2	45.14	52.08
21W48	29.3	-0.5	-1.68%	30.35	29.1	1.85	17.77	17.04	17.16	17.08	23.91	30.74	37.57	44.4	51.23
21W47	29.8	-0.5	-1.65%	31.55	29.5	1.85	18.79	17.57	17.75	16.79	23.51	30.23	36.94	43.66	50.38
21W46	30.3	-0.4	-1.3%	31	29.85	1.85	18.78	18.08	18.36	16.51	23.11	29.71	36.32	42.92	49.52
21W45	30.7	+0.55	+1.82%	31.15	30	1.85	19.2	18.49	18.92	16.22	22.71	29.2	35.69	42.18	48.67
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.72)	最低 PER (7.99)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
21W44	30.15	+2.15	+7.68%	30.5	27.75	1.85	19.14	17.41	18.92	15.94	22.31	28.69	35.06	41.44	47.82
21W43	28	-0.85	-2.95%	29.25	27.95	1.85	18.69	17.86	17.89	15.65	21.92	28.18	34.44	40.7	46.96
21W42	28.85	+0.5	+1.76%	29.2	28	1.85	19	18.22	18.77	15.37	21.52	27.66	33.81	39.96	46.11
21W41	28.35	+1.15	+4.23%	28.9	25.45	1.85	19.16	16.87	18.79	15.08	21.12	27.15	33.19	39.22	45.25
21W40	27.2	-1.05	-3.72%	29.15	27.15	1.48	19.7	18.34	18.38	14.8	20.72	26.64	32.56	38.48	44.4

3622 洋華 / 本益比河流圖(周)

3622 洋華

新聞及公告

3622 洋華 本益比河流圖

3622 洋華 本益比河流圖(周線圖)

3622 洋華本益比河流圖

3622 洋華本益比河流圖(周線圖)