≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / 本益比河流圖(周)

3623 富晶通

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.75-0.5-2.3%2.53%21.5521.821.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93199.2萬97955股/筆21.491.6222.610.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52114.2萬501.04張/筆21.930 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -2.3%)

財報評分: 最新34分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 富晶通董事會通過2026年第三季財務報告 (公告訊息 11/05 15:08)

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

3623 富晶通 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4621.25-0.05-0.23%22.4521.250.9423.8822.6122.61
9.4
13.16
16.92
20.68
24.44
28.2
26W4521.3-2.2-9.36%24.420.050.9425.9621.3322.66
9.4
13.16
16.92
20.68
24.44
28.2
26W4423.5-2.35-9.09%27.8523.350.9429.6324.8425
9.4
13.16
16.92
20.68
24.44
28.2
26W4325.85-0.6-2.27%28.7525.20.9430.5926.8127.5
9.4
13.16
16.92
20.68
24.44
28.2
26W4226.45-3.45-11.5%30.625.30.9432.5526.9128.14
9.4
13.16
16.92
20.68
24.44
28.2
26W4129.9-0.65-2.13%31.229.30.9433.1931.1731.81
9.4
13.16
16.92
20.68
24.44
28.2
26W4030.55+2.25+7.95%3128.40.9432.9830.2132.5
9.4
13.16
16.92
20.68
24.44
28.2
26W3928.3+0.55+1.98%29.1527.60.9431.0129.3630.11
9.4
13.16
16.92
20.68
24.44
28.2
26W3827.75+0.6+2.21%29.525.60.9431.3827.2329.52
9.4
13.16
16.92
20.68
24.44
28.2
26W3727.15+3.25+13.6%27.35240.9429.125.5328.88
9.4
13.16
16.92
20.68
24.44
28.2
26W3623.9+1.7+7.66%24.821.950.9426.3823.3525.43
9.4
13.16
16.92
20.68
24.44
28.2
26W3522.2+0.5+2.3%22.8521.450.9424.3122.8223.62
9.4
13.16
16.92
20.68
24.44
28.2
26W3421.7+0.05+0.23%21.921.050.9423.322.3923.09
9.4
13.16
16.92
20.68
24.44
28.2
26W3321.65+0.65+3.1%22.2520.90.9423.6722.2323.03
9.4
13.16
16.92
20.68
24.44
28.2
26W3221+1.35+6.87%22.119.20.9423.5120.4322.34
9.4
13.16
16.92
20.68
24.44
28.2
26W3119.65-1.75-8.18%21.5190.9422.8720.2120.9
9.4
13.16
16.92
20.68
24.44
28.2
26W3021.400%22.120.50.9423.5121.8122.77
9.4
13.16
16.92
20.68
24.44
28.2
26W2921.4-2.05-8.74%23.221.40.9424.6822.7722.77
9.4
13.16
16.92
20.68
24.44
28.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2823.45-1.4-5.63%25.6230.9427.2324.4724.95
9.4
13.16
16.92
20.68
24.44
28.2
26W2724.85+1.8+7.81%25.85230.9427.524.4726.44
9.4
13.16
16.92
20.68
24.44
28.2
26W2623.05-0.25-1.07%25.622.650.9428.5425.2525.7
8.97
12.56
16.14
19.73
23.32
26.91
26W2523.3+0.3+1.3%2422.50.9428.1126.3527.29
8.54
11.95
15.37
18.78
22.2
25.62
26W2423-1.8-7.26%23.8522.250.9429.4227.4428.37
8.11
11.35
14.59
17.84
21.08
24.32
26W2324.8+1.8+7.83%26.223.050.9434.1330.0332.3
7.68
10.75
13.82
16.89
19.96
23.03
26W2223-1.3-5.35%24.622.50.9433.9531.0531.74
7.25
10.14
13.04
15.94
18.84
21.74
26W2124.3+1.5+6.58%24.5521.70.9436.0231.8435.65
6.82
9.54
12.27
14.99
17.72
20.45
26W2022.8-0.75-3.18%23.422.550.9436.6535.3235.71
6.38
8.94
11.49
14.05
16.6
19.15
26W1923.55+0.55+2.39%24.6522.80.9441.438.2939.55
5.95
8.34
10.72
13.1
15.48
17.86
26W1823-0.5-2.13%24.222.60.9443.8240.9241.64
5.52
7.73
9.94
12.15
14.36
16.57
26W1723.5+0.9+3.98%26.0522.60.9451.1644.3846.15
5.09
7.13
9.17
11.2
13.24
15.28
26W1622.6+0.4+1.8%23.0521.750.9449.4546.6648.48
4.66
6.53
8.39
10.26
12.12
13.98
26W1522.2+0.45+2.07%22.9210.9454.1349.6452.47
4.23
5.92
7.62
9.31
11
12.69
26W1421.75-1.65-7.05%23.521.250.3861.8455.9257.24
3.8
5.32
6.84
8.36
9.88
11.4
26W1323.4-0.8-3.31%24.9522.750.3874.4867.9169.85
3.35
4.69
6.03
7.37
8.71
10.05
26W1224.2-0.9-3.59%27.1240.3893.4582.7683.45
2.9
4.06
5.22
6.38
7.54
8.7
26W1125.1-1.2-4.56%25.623.70.38104.596.73102.4
2.45
3.43
4.41
5.39
6.37
7.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1026.3+0.25+0.96%28.524.950.38142.5124.7131.5
2
2.8
3.6
4.4
5.2
6
26W0926.05+1.75+7.2%26.9523.40.38173.9151168.1
1.55
2.17
2.79
3.41
4.03
4.65
26W0724.3-1.15-4.52%25.623.450.38232.7213.2220.9
1.1
1.54
1.98
2.42
2.86
3.3
26W0625.45-0.35-1.36%27.8524.150.38428.5371.5391.5
0.65
0.91
1.17
1.43
1.69
1.95
26W0525.8-2.1-7.53%29.425.50.38147012751290
0.2
0.28
0.36
0.44
0.52
0.6
26W0427.9-2.5-8.22%30.927.650.38---
-
-
-
-
-
-
26W0330.4+0.1+0.33%34.1530.250.38---
-
-
-
-
-
-
26W0230.3+4.3+16.5%31.4527.450.38---
-
-
-
-
-
-
26W0126+4.25+19.5%2621.4-0.16---
-
-
-
-
-
-
25W5221.75+0.4+1.87%22.521.4-0.16---
-
-
-
-
-
-
25W5121.35+0.4+1.91%22.120.6-0.16---
-
-
-
-
-
-
25W5020.95+0.7+3.46%21.519.8-0.16---
-
-
-
-
-
-
25W4920.25+0.35+1.76%2119.9-0.16---
-
-
-
-
-
-
25W4819.9+0.7+3.65%20.319.2-0.16---
-
-
-
-
-
-
25W4719.2-1.25-6.11%20.118.85-0.16---
-
-
-
-
-
-
25W4620.45-0.35-1.68%21.7520.05-0.16---
-
-
-
-
-
-
25W4520.8-0.75-3.48%21.5520-0.16---
-
-
-
-
-
-
25W4421.55-0.7-3.15%23.921.35-0.16---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4322.25-0.95-4.09%24.222.1-0.16---
-
-
-
-
-
-
25W4223.2+1+4.5%23.220.6-0.16---
-
-
-
-
-
-
25W4122.2-0.6-2.63%22.821.95-0.16---
-
-
-
-
-
-
25W4022.8+0.5+2.24%23.522.3-0.48---
-
-
-
-
-
-
25W3922.3+0.5+2.29%23.9522-0.48---
-
-
-
-
-
-
25W3821.8-0.2-0.91%22.421.1-0.48---
-
-
-
-
-
-
25W3722-0.25-1.12%24.921.95-0.48---
-
-
-
-
-
-
25W3622.25-1.25-5.32%24.6521.15-0.48---
-
-
-
-
-
-
25W3523.5+0.2+0.86%26.721.85-0.48---
-
-
-
-
-
-
25W3423.3-1.6-6.43%27.3523.25-0.48---
-
-
-
-
-
-
25W3324.9+0.1+0.4%25.2523.6-0.48---
-
-
-
-
-
-
25W3224.8+1.15+4.86%2623.5-0.48---
-
-
-
-
-
-
25W3123.65+5.95+33.6%23.6517.55-0.48---
-
-
-
-
-
-
25W3017.7-0.2-1.12%18.117.5-0.48---
-
-
-
-
-
-
25W2917.9-0.45-2.45%18.3517.8-0.48---
-
-
-
-
-
-
25W2818.35+0.45+2.51%19.1517.2-0.48---
-
-
-
-
-
-
25W2717.9-0.45-2.45%18.4517.85-1.14---
-
-
-
-
-
-
25W2618.35+0.25+1.38%18.6517.8-1.14---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2518.1-0.05-0.28%18.717.95-1.14---
-
-
-
-
-
-
25W2418.1500%19.9518.1-1.14---
-
-
-
-
-
-
25W2318.15-0.35-1.89%1917.95-1.14---
-
-
-
-
-
-
25W2218.5-0.1-0.54%18.8518.3-1.14---
-
-
-
-
-
-
25W2118.6-0.35-1.85%2018.25-1.14---
-
-
-
-
-
-
25W2018.95+0.65+3.55%19.6518.1-1.14---
-
-
-
-
-
-
25W1918.3+0.65+3.68%18.717.3-1.14---
-
-
-
-
-
-
25W1817.65-0.25-1.4%19.217.25-1.14---
-
-
-
-
-
-
25W1717.9+1+5.92%18.3515.7-1.14---
-
-
-
-
-
-
25W1616.9+1.3+8.33%17.7515.75-1.14---
-
-
-
-
-
-
25W1515.6-4.35-21.8%1814.6-1.14---
-
-
-
-
-
-
25W1419.95-0.8-3.86%20.5518.7-1.04---
-
-
-
-
-
-
25W1320.75-2.05-8.99%22.8520.2-1.04---
-
-
-
-
-
-
25W1222.800%25.0522.55-1.04---
-
-
-
-
-
-
25W1122.8-0.35-1.51%23.6522.15-1.04---
-
-
-
-
-
-
25W1023.15-0.55-2.32%24.322.5-1.04---
-
-
-
-
-
-
25W0923.7-0.25-1.04%24.4523.4-1.04---
-
-
-
-
-
-
25W0823.95+0.35+1.48%24.823.65-1.04---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0723.6+0.45+1.94%2422.55-1.04---
-
-
-
-
-
-
25W0623.15+1.1+4.99%23.221.15-1.04---
-
-
-
-
-
-
25W0422.05+0.65+3.04%23.521.85-1.04---
-
-
-
-
-
-
25W0321.4-0.95-4.25%22.521-1.04---
-
-
-
-
-
-
25W0222.35-2.55-10.2%24.1522.25-1.04---
-
-
-
-
-
-
25W0124.9+1.45+6.18%24.9522.5-0.93---
-
-
-
-
-
-
24W5223.45+0.7+3.08%24.1523-0.93---
-
-
-
-
-
-
24W5122.75-0.85-3.6%23.7522.2-0.93---
-
-
-
-
-
-
24W5023.6-2.3-8.88%26.423.6-0.93---
-
-
-
-
-
-
24W4925.9+1+4.02%2824.8-0.93---
-
-
-
-
-
-
24W4824.9-0.3-1.19%26.0524.4-0.93---
-
-
-
-
-
-
24W4725.2-1.15-4.36%26.3524.65-0.93---
-
-
-
-
-
-
24W4626.35-0.65-2.41%2726.15-0.93---
-
-
-
-
-
-
24W4527-0.25-0.92%28.527-0.93---
-
-
-
-
-
-
24W4427.25-0.4-1.45%27.7526.9-0.93---
-
-
-
-
-
-
24W4327.65+0.15+0.55%30.2527.5-0.93---
-
-
-
-
-
-
24W4227.500%2927.25-0.93---
-
-
-
-
-
-
24W4127.5-0.5-1.79%28.727.5-0.93---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4028-1.65-5.56%30.127.75-0.92---
-
-
-
-
-
-
24W3929.6500%31.8529.5-0.92---
-
-
-
-
-
-
24W3829.65-3.75-11.2%34.529.1-0.92---
-
-
-
-
-
-
24W3733.4+3.75+12.6%35.528.85-0.92---
-
-
-
-
-
-
24W3629.65-0.2-0.67%33.928.75-0.92---
-
-
-
-
-
-
24W3529.85+3.95+15.3%29.8525.05-0.92---
-
-
-
-
-
-
24W3425.9+0.35+1.37%26.6525.65-0.92---
-
-
-
-
-
-
24W3325.55+0.1+0.39%26.324.4-0.92---
-
-
-
-
-
-
24W3225.45-1.95-7.12%2622.25-0.92---
-
-
-
-
-
-
24W3127.4+0.2+0.74%28.426.25-0.92---
-
-
-
-
-
-
24W3027.2-2.4-8.11%29.5526.95-0.92---
-
-
-
-
-
-
24W2929.6-0.9-2.95%32.9529.6-0.92---
-
-
-
-
-
-
24W2830.5-1.3-4.09%32.4529.3-0.92---
-
-
-
-
-
-
24W2731.8+2.2+7.43%33.3528.55-0.92---
-
-
-
-
-
-
24W2629.6-0.5-1.66%30.9528.65-0.62---
-
-
-
-
-
-
24W2530.1+2.5+9.06%33.227.2-0.62---
-
-
-
-
-
-
24W2427.6-1.45-4.99%29.526.35-0.62---
-
-
-
-
-
-
24W2329.05-0.6-2.02%30.128.2-0.62---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2229.65+0.05+0.17%31.229.5-0.62---
-
-
-
-
-
-
24W2129.6+0.4+1.37%31.428.85-0.62---
-
-
-
-
-
-
24W2029.2-0.25-0.85%29.9528.5-0.62---
-
-
-
-
-
-
24W1929.45-1.55-5%30.829.3-0.62---
-
-
-
-
-
-
24W1831-2-6.06%3331-0.62---
-
-
-
-
-
-
24W1733+4.15+14.4%34.8529.25-0.62---
-
-
-
-
-
-
24W1628.85-3.3-10.3%3228.2-0.62---
-
-
-
-
-
-
24W1532.15+0.9+2.88%32.6530.75-0.62---
-
-
-
-
-
-
24W1431.25-0.65-2.04%32.8531.1-0.62---
-
-
-
-
-
-
24W1331.9-1.75-5.2%36.331.85-0.43---
-
-
-
-
-
-
24W1233.65+0.6+1.82%33.831.2-0.43---
-
-
-
-
-
-
24W1133.05-3.65-9.95%36.833.05-0.43---
-
-
-
-
-
-
24W1036.7-0.8-2.13%40.236.7-0.43---
-
-
-
-
-
-
24W0937.5-1.5-3.85%40.236.9-0.43---
-
-
-
-
-
-
24W0839-2.65-6.36%45.238.85-0.43---
-
-
-
-
-
-
24W0741.65+2.35+5.98%41.6536.4-0.43---
-
-
-
-
-
-
24W0639.3-1.35-3.32%40.538.6-0.43---
-
-
-
-
-
-
24W0540.65-3.65-8.24%48.340.55-0.43---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0444.3+1.75+4.11%5139.65-0.43---
-
-
-
-
-
-
24W0342.55+10.5+32.8%42.5534-0.43---
-
-
-
-
-
-
24W0232.05+1.15+3.72%32.0528.3-0.43---
-
-
-
-
-
-
24W0130.9-1.3-4.04%33.7529.65-0.43---
-
-
-
-
-
-
23W5232.2+0.2+0.63%33.831.5-0.34---
-
-
-
-
-
-
23W5132-4.2-11.6%37.631.9-0.34---
-
-
-
-
-
-
23W5036.2-16.3-31%52.636.2-0.34---
-
-
-
-
-
-
23W4952.5+0.5+0.96%5350.2-0.34---
-
-
-
-
-
-
23W4852+6.7+14.8%54.746.5-0.34---
-
-
-
-
-
-
23W4745.3+12.8+39.4%45.332.95-0.34---
-
-
-
-
-
-
23W4632.5+4.95+18%34.926.95-0.34---
-
-
-
-
-
-
23W4527.55+2.45+9.76%30.4525.35-0.34---
-
-
-
-
-
-
23W4425.1+3.9+18.4%27.221.5-0.34---
-
-
-
-
-
-
23W4321.2+2.2+11.6%21.518.9-0.34---
-
-
-
-
-
-
23W4219-1.5-7.32%20.518.5-0.34---
-
-
-
-
-
-
23W4120.5-0.6-2.84%21.8520-0.34---
-
-
-
-
-
-
23W4021.1-0.4-1.86%22.4520.5-0.34---
-
-
-
-
-
-
23W3921.5+1.55+7.77%22.520.2-0.67---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3819.95-1.3-6.12%2219-0.67---
-
-
-
-
-
-
23W3721.25+0.45+2.16%22.4520.1-0.67---
-
-
-
-
-
-
23W3620.8+1.4+7.22%20.818.65-0.67---
-
-
-
-
-
-
23W3519.4+2.75+16.5%20.317-0.67---
-
-
-
-
-
-
23W3416.65-0.05-0.3%17.1516.6-0.67---
-
-
-
-
-
-
23W3316.7-0.15-0.89%17.1516.5-0.67---
-
-
-
-
-
-
23W3216.85-1.1-6.13%18.316.85-0.67---
-
-
-
-
-
-
23W3117.95-0.2-1.1%18.417.4-0.67---
-
-
-
-
-
-
23W3018.15-0.75-3.97%19.2518.05-0.67---
-
-
-
-
-
-
23W2918.9+0.25+1.34%19.618.4-0.67---
-
-
-
-
-
-
23W2818.65+0.45+2.47%19.517.8-0.67---
-
-
-
-
-
-
23W2718.200%18.717.45-0.67---
-
-
-
-
-
-
23W2618.2-0.9-4.71%19.117.4-0.55---
-
-
-
-
-
-
23W2519.1+0.65+3.52%19.718.4-0.55---
-
-
-
-
-
-
23W2418.45+1.45+8.53%20.7516.9-0.55---
-
-
-
-
-
-
23W2317+0.3+1.8%17.2516.65-0.55---
-
-
-
-
-
-
23W2216.7+0.35+2.14%17.2516.2-0.55---
-
-
-
-
-
-
23W2116.35-0.2-1.21%17.1516.25-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2016.55+1.35+8.88%16.815.5-0.55---
-
-
-
-
-
-
23W1915.2-0.8-5%15.9514.95-0.55---
-
-
-
-
-
-
23W1816-0.2-1.23%16.4515.9-0.55---
-
-
-
-
-
-
23W1716.2-0.25-1.52%16.7515.8-0.55---
-
-
-
-
-
-
23W1616.45-0.15-0.9%17.5516.2-0.55---
-
-
-
-
-
-
23W1516.6+0.3+1.84%16.7516.25-0.55---
-
-
-
-
-
-
23W1416.3-0.05-0.31%16.4516.05-0.55---
-
-
-
-
-
-
23W1316.35-0.2-1.21%16.9516.2-0.77---
-
-
-
-
-
-
23W1216.55+0.25+1.53%16.916.25-0.77---
-
-
-
-
-
-
23W1116.3-0.3-1.81%16.716.05-0.77---
-
-
-
-
-
-
23W1016.6-0.15-0.9%17.3516.6-0.77---
-
-
-
-
-
-
23W0916.75-0.1-0.59%16.9516.65-0.77---
-
-
-
-
-
-
23W0816.85+0.1+0.6%17.2516.6-0.77---
-
-
-
-
-
-
23W0716.75+0.35+2.13%16.916.3-0.77---
-
-
-
-
-
-
23W0616.4+0.3+1.86%16.816-0.77---
-
-
-
-
-
-
23W0516.1+0.45+2.88%16.315.7-0.77---
-
-
-
-
-
-
23W0315.65+0.15+0.97%15.915.4-0.77---
-
-
-
-
-
-
23W0215.5-0.05-0.32%1615.4-0.77---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0115.55+0.15+0.97%1615.45-0.77---
-
-
-
-
-
-
22W5315.4-0.05-0.32%15.815.1-0.94---
-
-
-
-
-
-
22W5215.45-0.65-4.04%16.115.2-0.94---
-
-
-
-
-
-
22W5116.1+0.2+1.26%16.315.75-0.94---
-
-
-
-
-
-
22W5015.9-0.4-2.45%18.815.9-0.94---
-
-
-
-
-
-
22W4916.3+0.75+4.82%16.6515.5-0.94---
-
-
-
-
-
-
22W4815.55-0.2-1.27%16.615.35-0.94---
-
-
-
-
-
-
22W4715.75+0.45+2.94%16.215.3-0.94---
-
-
-
-
-
-
22W4615.3-0.25-1.61%15.915.2-0.94---
-
-
-
-
-
-
22W4515.55+0.85+5.78%16.4514.5-0.94---
-
-
-
-
-
-
22W4414.7+0.25+1.73%14.7514.35-0.94---
-
-
-
-
-
-
22W4314.45-0.2-1.37%16.114.2-0.94---
-
-
-
-
-
-
22W4214.65-1.1-6.98%15.613.75-0.94---
-
-
-
-
-
-
22W4115.75-0.25-1.56%1615.55-0.94---
-
-
-
-
-
-
22W4016-0.45-2.74%16.7515.55-0.42---
-
-
-
-
-
-
22W3916.45-0.4-2.37%17.3516.45-0.42---
-
-
-
-
-
-
22W3816.85-0.45-2.6%17.4516.6-0.42---
-
-
-
-
-
-
22W3717.3-0.8-4.42%18.516.85-0.42---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3618.1-0.4-2.16%18.6518.05-0.42---
-
-
-
-
-
-
22W3518.5-0.3-1.6%19.118.1-0.42---
-
-
-
-
-
-
22W3418.8+0.6+3.3%19.417.9-0.42---
-
-
-
-
-
-
22W3318.2+0.7+4%18.8516.8-0.42---
-
-
-
-
-
-
22W3217.5+1.7+10.8%20.615.9-0.42---
-
-
-
-
-
-
22W3115.8-0.65-3.95%1715.75-0.42---
-
-
-
-
-
-
22W3016.45+0.25+1.54%17.116.15-0.42---
-
-
-
-
-
-
22W2916.2+0.1+0.62%1715.65-0.42---
-
-
-
-
-
-
22W2816.1+1.1+7.33%16.514.65-0.42---
-
-
-
-
-
-
22W2715-0.05-0.33%15.614.65-0.55---
-
-
-
-
-
-
22W2615.05-0.5-3.22%15.5514.6-0.55---
-
-
-
-
-
-
22W2515.55-1.65-9.59%1715.3-0.55---
-
-
-
-
-
-
22W2417.2-0.15-0.86%17.5517-0.55---
-
-
-
-
-
-
22W2317.35+0.15+0.87%17.7517-0.55---
-
-
-
-
-
-
22W2217.2+0.3+1.78%18.116.85-0.55---
-
-
-
-
-
-
22W2116.9+0.1+0.6%17.7516.7-0.55---
-
-
-
-
-
-
22W2016.8-3.45-17%20.616.75-0.55---
-
-
-
-
-
-
22W1920.25-0.3-1.46%21.220.05-0.55---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1820.55+0.35+1.73%21.519.4-0.55---
-
-
-
-
-
-
22W1720.2+0.1+0.5%2119.65-0.55---
-
-
-
-
-
-
22W1620.1+0.1+0.5%2118.75-0.55---
-
-
-
-
-
-
22W1520-1.15-5.44%21.5520-0.55---
-
-
-
-
-
-
22W1421.15-0.25-1.17%22.4520.65-0.96---
-
-
-
-
-
-
22W1321.4+1.05+5.16%23.219.8-0.96---
-
-
-
-
-
-
22W1220.35+0.7+3.56%2118.2-0.96---
-
-
-
-
-
-
22W1119.65+0.4+2.08%22.1518.2-0.96---
-
-
-
-
-
-
22W1019.25+1.65+9.37%19.817.7-0.96---
-
-
-
-
-
-
22W0917.6-1.95-9.97%19.817.4-0.96---
-
-
-
-
-
-
22W0819.55+0.9+4.83%20.518.05-0.96---
-
-
-
-
-
-
22W0718.65+1.15+6.57%19.717.5-0.96---
-
-
-
-
-
-
22W0517.5-0.9-4.89%18.2517-0.96---
-
-
-
-
-
-
22W0418.4-0.3-1.6%19.8518-0.96---
-
-
-
-
-
-
22W0318.7-2.6-12.2%23.2518.5-0.96---
-
-
-
-
-
-
22W0221.3+1.2+5.97%24.320.05-0.96---
-
-
-
-
-
-
22W0120.1+4+24.8%20.116.25-1.24---
-
-
-
-
-
-
21W5216.1+0.05+0.31%16.515.7-1.24---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1470)		最低
PER
(20.21)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5116.05+0.15+0.94%16.8515.7-1.24---
-
-
-
-
-
-
21W5015.9+0.1+0.63%16.215.55-1.24---
-
-
-
-
-
-
21W4915.8+0.4+2.6%15.9515.2-1.24---
-
-
-
-
-
-
21W4815.4-0.2-1.28%1615.4-1.24---
-
-
-
-
-
-
21W4715.6-0.3-1.89%16.215.3-1.24---
-
-
-
-
-
-