≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3624 光頡 / 本益比河流圖(周)

3624 光頡

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5108+10.5+9.72%6.02%112118.5112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,68912.4億8,3751.28張/筆1163.6526.690.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,5317.13億5,2891.23張/筆109.2+7 (+6.93%)

連續漲跌: 連3漲  ( +21.5元 / +22.16%)

財報評分: 最新55分 / 平均56分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 光頡董事會通過2026年第3季合併財務報告 (公告訊息 11/06 17:08)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 被動元件2廠提前公布獲利！　單月盈餘「年增最多逾455%」 (ETtoday新聞雲 10/13 18:16)

• 光頡有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/13 14:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 光頡受邀參加中國信託證券舉辦法說會 (公告訊息 10/06 15:34)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 日龍頭村田爆部分停產！台廠被動元件迎轉單　2檔亮燈 (ETtoday新聞雲 09/10 14:29)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 被動元件逆勢抗跌！信昌電飆漲停　類股一片紅 (ETtoday新聞雲 08/19 09:34)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 〈台股開盤〉MSCI季調台股三升 台積電領權值股漲逾600點站上4萬6千點 (Anue鉅亨 08/13 10:43)

• 被動元件強勢回歸！國巨直衝漲停　5檔盤中亮燈 (ETtoday新聞雲 08/13 10:16)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 光頡董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:27)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 下周一再新增8檔股票抓去關 ABF股王南電關至8/18處置最久 (Anue鉅亨 07/31 20:23)

• 8檔「抓去關」新名單　被動元件禾伸堂延長處置到8／14 (ETtoday新聞雲 07/31 18:23)

• 光頡2026年第2季財務報告董事會召開日期 (公告訊息 07/30 17:46)

• 被動元件弱勢盤整！國巨失守500大關　3檔跌停悲情破底 (ETtoday新聞雲 07/30 11:18)

• 快訊／漲價題材救不了！被動元件4檔跌停　國巨法說前摔9% (ETtoday新聞雲 07/29 09:46)

• 被動元件8檔慘跌停　國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 被動元件殺紅眼！4檔觸跌停　國巨摔7%驚見5字頭 (ETtoday新聞雲 07/27 11:44)

• 快訊／6檔「抓去關」新名單　被動元件再增3家 (ETtoday新聞雲 07/21 18:02)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 被動元件再淪重災區！5檔摔跌停　國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

3624 光頡 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46118.5+21.5+22.2%118.598.24.4426.6922.1226.69
44.4
62.16
79.92
97.68
115.4
133.2
26W4597-29.5-23.3%12893.64.4428.8321.0821.85
44.4
62.16
79.92
97.68
115.4
133.2
26W44126.5-8.5-6.3%1411224.4431.7627.4828.49
44.4
62.16
79.92
97.68
115.4
133.2
26W43135-14.5-9.7%1541344.4434.6830.1830.41
44.4
62.16
79.92
97.68
115.4
133.2
26W42149.5-25.5-14.6%180.5145.54.4440.6532.7733.67
44.4
62.16
79.92
97.68
115.4
133.2
26W41175+26.5+17.8%1751444.4439.4132.4339.41
44.4
62.16
79.92
97.68
115.4
133.2
26W40148.5+8.5+6.07%157.51344.4435.4730.1833.45
44.4
62.16
79.92
97.68
115.4
133.2
26W39140+14+11.1%144.51224.4433.2728.0932.23
43.44
60.81
78.19
95.56
112.9
130.3
26W38126+1.5+1.2%1301154.4430.627.0729.66
42.48
59.47
76.46
93.45
110.4
127.4
26W37124.5+31.3+33.6%124.593.84.4429.9922.5929.99
41.52
58.12
74.73
91.33
107.9
124.5
26W3693.2+1.4+1.53%9484.84.4423.1820.9122.98
40.55
56.78
73
89.22
105.4
121.7
26W3591.8+4+4.56%98.981.84.4424.9820.6623.19
39.59
55.43
71.27
87.1
102.9
118.8
26W3487.8-1.7-1.9%9382.54.4424.0721.3622.73
38.63
54.08
69.54
84.99
100.4
115.9
26W3389.5+14.7+19.7%99.4764.4426.3920.1823.76
37.67
52.74
67.8
82.87
97.94
113
26W3274.8+12.3+19.7%76.2614.4420.7616.6220.38
36.71
51.39
66.07
80.76
95.44
110.1
26W3162.5-21.9-25.9%84.456.14.4423.6115.6917.48
35.75
50.04
64.34
78.64
92.94
107.2
26W3084.4-13.3-13.6%95.784.44.4427.5124.2624.26
34.78
48.7
62.61
76.53
90.44
104.4
26W2997.7-46.3-32.2%14697.74.4443.1728.8928.89
33.82
47.35
60.88
74.41
87.94
101.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28144-11-7.1%1551254.4447.1738.0443.82
32.86
46.01
59.15
72.3
85.44
98.58
26W27155+16+11.5%163137.53.1951.143.148.59
31.9
44.66
57.42
70.18
82.94
95.7
26W26139-21.5-13.4%1781393.1957.3544.7844.78
31.04
43.45
55.87
68.28
80.7
93.12
26W25160.5+42.5+36%160.51173.1953.1938.7753.19
30.18
42.25
54.32
66.39
78.46
90.53
26W24118+10+9.26%123.597.23.1942.1333.1640.25
29.32
41.04
52.77
64.49
76.22
87.95
26W23108-2-1.82%12293.23.1942.8832.7537.96
28.45
39.84
51.22
62.6
73.98
85.36
26W22110+18.5+20.2%11084.63.1939.8730.6639.87
27.59
38.63
49.67
60.7
71.74
82.78
26W2191.5+15.3+20.1%10076.33.1937.4128.5434.23
26.73
37.42
48.12
58.81
69.5
80.19
26W2076.2+17.2+29.2%80.557.13.1931.1222.0729.46
25.87
36.22
46.56
56.91
67.26
77.61
26W1959+8.2+16.1%63.451.43.1925.3520.5523.59
25.01
35.01
45.01
55.02
65.02
75.02
26W1850.8+0.6+1.2%53.748.553.1922.2420.1121.04
24.15
33.8
43.46
53.12
62.78
72.44
26W1750.2-6.8-11.9%58.649.63.1925.1721.321.56
23.28
32.6
41.91
51.23
60.54
69.85
26W1657+7.45+15%5850.93.1925.8722.725.42
22.42
31.39
40.36
49.33
58.3
67.27
26W1549.55+4+8.78%50.844.93.1923.5620.8222.98
21.56
30.19
38.81
47.44
56.06
64.68
26W1445.55-2.25-4.71%4845.32.0723.1921.8822
20.7
28.98
37.26
45.54
53.82
62.1
26W1347.8-2.9-5.72%50.546.82.0724.622.823.29
20.52
28.73
36.94
45.15
53.36
61.58
26W1250.700%56.550.22.0727.7624.6724.91
20.35
28.49
36.63
44.77
52.91
61.05
26W1150.7-4.1-7.48%5449.32.0726.7724.4425.13
20.18
28.24
36.32
44.39
52.46
60.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W1054.8-9-14.1%63.1532.0731.5526.527.4
20
28
36
44
52
60
26W0963.8+11.1+21.1%67.755.32.0734.1527.8932.18
19.82
27.76
35.68
43.61
51.54
59.47
26W0752.7+0.4+0.76%54.952.62.0727.9426.7726.82
19.65
27.51
35.37
43.23
51.09
58.95
26W0652.3-4.8-8.41%58.951.32.0730.2426.3426.85
19.48
27.26
35.06
42.84
50.64
58.42
26W0557.1-4.9-7.9%64.257.12.0733.2629.5929.59
19.3
27.02
34.74
42.46
50.18
57.9
26W0462-3.2-4.91%6961.22.0736.083232.42
19.12
26.78
34.43
42.08
49.72
57.38
26W0365.2+3.8+6.19%71.159.32.0737.5231.2934.41
18.95
26.53
34.11
41.69
49.27
56.85
26W0261.4-2.8-4.36%65.4572.0734.8330.3632.7
18.78
26.29
33.8
41.31
48.82
56.32
26W0164.2+12.2+23.5%64.251.71.8634.5227.834.52
18.6
26.04
33.48
40.92
48.36
55.8
25W5252+0.3+0.58%5651.61.8630.4228.0328.25
18.41
25.77
33.13
40.5
47.86
55.22
25W5151.7-1.8-3.36%55.448.41.8630.4126.5728.38
18.22
25.5
32.79
40.07
47.36
54.65
25W5053.5+5.05+10.4%55.548.451.8630.7926.8829.68
18.02
25.23
32.44
39.65
46.86
54.07
25W4948.45-2.85-5.56%51.447.751.8628.8326.7827.17
17.83
24.96
32.1
39.23
46.36
53.49
25W4851.3-1.3-2.47%56.947.51.8632.2626.9329.08
17.64
24.69
31.75
38.8
45.86
52.92
25W4752.6+3+6.05%56.646.31.8632.4426.5430.15
17.45
24.42
31.4
38.38
45.36
52.34
25W4649.6+10.2+25.9%51.339.251.8629.7322.7528.75
17.25
24.16
31.06
37.96
44.86
51.76
25W4539.4-2.55-6.08%43.139.051.8625.2622.8923.09
17.06
23.89
30.71
37.54
44.36
51.18
25W4441.95-2-4.55%48.341.81.8628.6324.7824.87
16.87
23.62
30.36
37.11
43.86
50.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W4343.95+3.35+8.25%45.840.81.8627.4624.4626.35
16.68
23.35
30.02
36.69
43.36
50.03
25W4240.6+2.15+5.59%41.336.151.8625.0521.9324.63
16.48
23.08
29.67
36.27
42.86
49.45
25W4138.45-0.35-0.9%40.1538.41.8624.6423.5723.6
16.29
22.81
29.33
35.84
42.36
48.88
25W4038.8-0.3-0.77%40.6538.451.6125.2523.8824.1
16.1
22.54
28.98
35.42
41.86
48.3
25W3939.1-1.45-3.58%42.9538.81.6127.0324.4124.6
15.89
22.25
28.61
34.96
41.32
47.68
25W3840.55+2.95+7.85%42.736.81.6127.2223.4625.85
15.68
21.96
28.23
34.51
40.78
47.05
25W3737.6-0.6-1.57%39.5536.61.6125.5523.6524.29
15.48
21.67
27.86
34.05
40.24
46.43
25W3638.2-0.9-2.3%40.3371.6126.3924.2325.02
15.27
21.38
27.48
33.59
39.7
45.81
25W3539.1+0.4+1.03%40.438.551.6126.8225.5925.96
15.06
21.09
27.11
33.14
39.16
45.18
25W3438.7-0.9-2.27%40.837.71.6127.4725.3826.05
14.85
20.8
26.74
32.68
38.62
44.56
25W3339.6-0.05-0.13%39.7537.351.6127.1425.527.04
14.65
20.5
26.36
32.22
38.08
43.94
25W3239.65-2.35-5.6%44.838.21.6131.0326.4627.46
14.44
20.21
25.99
31.76
37.54
43.32
25W3142+8.65+25.9%4233.451.6129.5123.5129.51
14.23
19.92
25.62
31.31
37
42.69
25W3033.35+1.5+4.71%33.431.81.6123.8222.6823.78
14.02
19.63
25.24
30.85
36.46
42.07
25W2931.85-0.5-1.55%32.55311.6123.5622.4423.05
13.82
19.34
24.87
30.39
35.92
41.45
25W2832.35+0.7+2.21%32.6531.351.6123.9923.0423.77
13.61
19.05
24.49
29.94
35.38
40.82
25W2731.65+0.25+0.8%32.5531.051.3424.2923.1723.62
13.4
18.76
24.12
29.48
34.84
40.2
25W2631.4+0.65+2.11%31.95301.3422.8121.4222.42
14.01
19.61
25.21
30.82
36.42
42.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W2530.75-0.5-1.6%31.6530.51.3421.6620.8721.04
14.62
20.46
26.31
32.15
38
43.85
25W2431.25-2.2-6.58%33.431.151.3421.9420.4620.53
15.22
21.31
27.4
33.49
39.58
45.67
25W2333.45+0.55+1.67%33.731.451.3421.2919.8721.13
15.83
22.16
28.5
34.83
41.16
47.49
25W2232.9+0.5+1.54%33.1532.11.3420.1719.5320.01
16.44
23.01
29.59
36.16
42.74
49.32
25W2132.4-1.2-3.57%33.8532.21.3419.8618.8919.01
17.05
23.86
30.68
37.5
44.32
51.14
25W2033.6+2.05+6.5%34.4530.51.3419.5117.2819.03
17.65
24.72
31.78
38.84
45.9
52.96
25W1931.55-0.1-0.32%32.0529.651.3417.5516.2417.28
18.26
25.57
32.87
40.18
47.48
54.78
25W1831.65+1.4+4.63%32.830.251.3417.3816.0316.77
18.87
26.42
33.96
41.51
49.06
56.61
25W1730.25+1+3.42%30.9528.151.3415.8914.4515.53
19.48
27.27
35.06
42.85
50.64
58.43
25W1629.25+1.75+6.36%3027.951.3414.9413.9214.56
20.08
28.12
36.15
44.19
52.22
60.25
25W1527.5-6.65-19.5%30.7525.21.3414.8612.1813.29
20.69
28.97
37.25
45.52
53.8
62.08
25W1434.15-1.85-5.14%34.5332.1316.215.4916.03
21.3
29.82
38.34
46.86
55.38
63.9
25W1336-2.6-6.74%38.835.952.1318.2716.9216.95
21.24
29.74
38.24
46.73
55.23
63.72
25W1238.6+0.5+1.31%39.1537.852.1318.4817.8718.22
21.18
29.66
38.13
46.6
55.08
63.55
25W1138.1-0.7-1.8%39.2537.42.1318.5817.718.04
21.12
29.57
38.02
46.47
54.92
63.37
25W1038.8-1.3-3.24%40.0538.72.1319.0118.3718.42
21.07
29.49
37.92
46.35
54.77
63.2
25W0940.1-1.1-2.67%41.1402.1319.5619.0419.09
21.01
29.41
37.82
46.22
54.62
63.02
25W0841.2+0.95+2.36%4240.252.1320.0519.2119.67
20.95
29.33
37.71
46.09
54.47
62.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W0740.25-0.1-0.25%4139.62.1319.6318.9519.27
20.89
29.25
37.61
45.96
54.32
62.68
25W0640.35+1.1+2.8%4137.252.1319.6817.8819.37
20.83
29.17
37.5
45.83
54.17
62.5
25W0439.25+0.3+0.77%39.538.552.1319.0118.5618.89
20.78
29.08
37.4
45.71
54.02
62.32
25W0338.95-0.65-1.64%39.437.452.1319.0218.0818.8
20.72
29
37.29
45.58
53.86
62.15
25W0239.6-2.7-6.38%42.839.62.1320.7219.1719.17
20.66
28.92
37.18
45.45
53.71
61.98
25W0142.3-1.6-3.64%43.842.22.0621.2620.4920.53
20.6
28.84
37.08
45.32
53.56
61.8
24W5243.9+1.35+3.17%44.6542.652.0621.8620.8821.5
20.42
28.59
36.76
44.93
53.1
61.27
24W5142.55-1.3-2.96%43.9542.32.0621.7120.8921.02
20.25
28.34
36.44
44.54
52.64
60.74
24W5043.85-4.5-9.31%48.443.752.0624.1221.821.85
20.07
28.1
36.12
44.15
52.18
60.21
24W4948.35+1.6+3.42%5146.952.0625.6423.624.31
19.89
27.85
35.81
43.76
51.72
59.68
24W4846.75-0.6-1.27%48.245.12.0624.4522.8823.71
19.72
27.6
35.49
43.37
51.26
59.15
24W4747.35+0.7+1.5%47.9462.0624.5223.5424.23
19.54
27.35
35.17
42.98
50.8
58.62
24W4646.65-2.85-5.76%49.346.12.0625.4623.8124.09
19.36
27.11
34.85
42.6
50.34
58.08
24W4549.5+0.35+0.71%50.548.22.0626.3225.1225.8
19.18
26.86
34.53
42.21
49.88
57.55
24W4449.15-0.95-1.9%50.548.252.0626.5725.3825.86
19.01
26.61
34.21
41.82
49.42
57.02
24W4350.1+0.1+0.2%51.349.72.0627.2426.3926.61
18.83
26.36
33.9
41.43
48.96
56.49
24W4250-0.2-0.4%51.549.82.0627.6126.726.8
18.65
26.12
33.58
41.04
48.5
55.96
24W4150.2-1-1.95%5249.72.0628.1426.927.17
18.48
25.87
33.26
40.65
48.04
55.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W4051.2-1.8-3.4%53.3511.8329.1327.8727.98
18.3
25.62
32.94
40.26
47.58
54.9
24W3953-0.6-1.12%55.652.61.8330.1528.5228.74
18.44
25.82
33.2
40.57
47.95
55.33
24W3853.6-2.1-3.77%57.253.51.8330.7828.7928.84
18.59
26.02
33.45
40.89
48.32
55.76
24W3755.7+0.9+1.64%56.552.31.8330.1727.9329.74
18.73
26.22
33.71
41.2
48.69
56.19
24W3654.8+2.3+4.38%57.850.41.8330.6326.7129.04
18.87
26.42
33.97
41.52
49.07
56.61
24W3552.5+0.7+1.35%53.650.91.8328.1926.7727.61
19.01
26.62
34.23
41.83
49.44
57.04
24W3451.8-0.5-0.96%53.4511.8327.8726.6227.04
19.16
26.82
34.48
42.15
49.81
57.47
24W3352.3+4.05+8.39%54.8481.8328.3924.8727.1
19.3
27.02
34.74
42.46
50.18
57.9
24W3248.25-4.35-8.27%50.242.651.8325.8221.9424.82
19.44
27.22
35
42.77
50.55
58.33
24W3152.6+3.4+6.91%56.247.31.8328.6924.1526.86
19.59
27.42
35.25
43.09
50.92
58.76
24W3049.2-3.2-6.11%52.948.151.8326.8124.4124.94
19.73
27.62
35.51
43.4
51.29
59.19
24W2952.4-1.7-3.14%57.852.31.8329.0926.3226.37
19.87
27.82
35.77
43.72
51.67
59.61
24W2854.1-1.6-2.87%56.653.11.8328.2826.5327.03
20.01
28.02
36.03
44.03
52.04
60.04
24W2755.700%56.453.71.8327.9826.6427.63
20.16
28.22
36.28
44.35
52.41
60.47
24W2655.7-0.7-1.24%60.4552.0329.7527.0927.44
20.3
28.42
36.54
44.66
52.78
60.9
24W2556.4+1.7+3.11%56.454.22.0327.7926.7127.79
20.29
28.41
36.53
44.64
52.76
60.88
24W2454.7-0.3-0.55%56.853.32.032826.2826.97
20.28
28.4
36.51
44.63
52.74
60.85
24W2355+2.7+5.16%55.552.32.0327.3725.7927.12
20.28
28.39
36.5
44.61
52.72
60.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W2252.3+0.3+0.58%54.6522.0326.9425.6525.8
20.27
28.38
36.48
44.59
52.7
60.81
24W2152-0.5-0.95%53.750.92.0326.525.1225.66
20.26
28.37
36.47
44.58
52.68
60.78
24W2052.5+0.1+0.19%52.651.42.0325.9725.3825.92
20.25
28.36
36.46
44.56
52.66
60.76
24W1952.4+2.3+4.59%55.550.82.0327.4125.0925.88
20.25
28.34
36.44
44.54
52.64
60.74
24W1850.1+4.1+8.91%51.2462.0325.322.7324.75
20.24
28.33
36.43
44.52
52.62
60.72
24W1746-0.55-1.18%47.6462.0323.5322.7422.74
20.23
28.32
36.42
44.51
52.6
60.69
24W1646.55-4.55-8.9%51.445.652.0325.4222.5723.02
20.22
28.31
36.4
44.49
52.58
60.67
24W1551.1+0.6+1.19%51.249.852.0325.3324.6625.28
20.22
28.3
36.39
44.47
52.56
60.65
24W1450.5+1.05+2.12%51.749.82.0325.5824.6424.99
20.21
28.29
36.37
44.46
52.54
60.62
24W1349.45-1.05-2.08%51.249.152.0225.3524.3324.48
20.2
28.28
36.36
44.44
52.52
60.6
24W1250.5+0.9+1.81%50.549.42.0224.824.2624.8
20.36
28.51
36.65
44.8
52.94
61.08
24W1149.6-2.5-4.8%52.949.62.0225.7824.1724.17
20.52
28.73
36.94
45.15
53.36
61.57
24W1052.1-3.3-5.96%56.4522.0227.2725.1425.19
20.68
28.96
37.23
45.51
53.78
62.05
24W0955.4+1.9+3.55%57.452.62.0227.5425.2326.58
20.85
29.18
37.52
45.86
54.2
62.54
24W0853.5-1.1-2.01%55.953.52.0226.6125.4725.47
21.01
29.41
37.81
46.22
54.62
63.02
24W0754.6+3.1+6.02%5551.62.0225.9824.3825.79
21.17
29.64
38.1
46.57
55.04
63.51
24W0651.5-0.8-1.53%52.251.52.0224.4724.1424.14
21.33
29.86
38.4
46.93
55.46
63.99
24W0552.3+0.3+0.58%53512.0224.6623.7324.33
21.49
30.09
38.69
47.28
55.88
64.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W0452-0.1-0.19%53.951.42.0224.8923.7424.01
21.65
30.32
38.98
47.64
56.3
64.96
24W0352.1+0.6+1.17%54.9512.0225.1723.3823.88
21.82
30.54
39.27
47.99
56.72
65.45
24W0251.5-2.7-4.98%54.951.22.0224.9823.323.43
21.98
30.77
39.56
48.35
57.14
65.93
24W0154.2-1.7-3.04%56.353.72.0225.4324.2624.48
22.14
30.99
39.85
48.7
57.56
66.42
23W5255.9-2.6-4.44%5955.62.2326.4624.9325.07
22.3
31.22
40.14
49.06
57.98
66.9
23W5158.5-0.6-1.02%6357.32.2327.7625.2525.78
22.69
31.77
40.85
49.92
59
68.08
23W5059.1+4.9+9.04%62.654.12.2327.1223.4425.6
23.08
32.32
41.55
50.79
60.02
69.25
23W4954.2-2.4-4.24%57.154.22.2324.3223.0923.09
23.48
32.87
42.26
51.65
61.04
70.43
23W4856.6+3.3+6.19%58.451.92.2324.4721.7423.71
23.87
33.42
42.96
52.51
62.06
71.61
23W4753.3+2.5+4.92%54.7512.2322.5521.0221.97
24.26
33.97
43.67
53.38
63.08
72.78
23W4650.8+0.8+1.6%5149.52.2320.6920.0820.61
24.65
34.52
44.38
54.24
64.1
73.96
23W4550-0.3-0.6%51.9502.2320.7219.9619.96
25.05
35.06
45.08
55.1
65.12
75.14
23W4450.3+0.8+1.62%51.348.552.2320.1719.0919.77
25.44
35.61
45.79
55.96
66.14
76.32
23W4349.5+0.15+0.3%5149.42.2319.7419.1219.16
25.83
36.16
46.5
56.83
67.16
77.49
23W4249.35-1.15-2.28%5148.052.2319.4518.3218.82
26.22
36.71
47.2
57.69
68.18
78.67
23W4150.5-2.5-4.72%52.949.82.2319.8818.7118.97
26.62
37.26
47.91
58.55
69.2
79.85
23W4053-0.5-0.93%54.852.82.2320.2919.5519.62
27.01
37.81
48.61
59.42
70.22
81.02
23W3953.5+0.2+0.38%54.452.32.7419.8519.0919.53
27.4
38.36
49.32
60.28
71.24
82.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3853.3-4.4-7.63%58.452.32.7420.9518.7619.12
27.88
39.03
50.18
61.33
72.48
83.63
23W3757.7+0.7+1.23%59.554.62.7420.9819.2620.35
28.35
39.7
51.04
62.38
73.72
85.06
23W3657+3.9+7.34%57.752.22.7420.0118.1119.77
28.83
40.36
51.9
63.43
74.96
86.49
23W3553.1+0.8+1.53%55.3512.7418.8717.418.12
29.31
41.03
52.75
64.48
76.2
87.92
23W3452.3+0.1+0.19%53.951.52.7418.117.2917.56
29.78
41.7
53.61
65.53
77.44
89.35
23W3352.2+3.1+6.31%54.347.52.7417.9415.717.25
30.26
42.37
54.47
66.58
78.68
90.78
23W3249.1-1.7-3.35%51.548.52.7416.7515.7815.97
30.74
43.03
55.33
67.62
79.92
92.22
23W3150.8-1.2-2.31%53.350.22.7417.0716.0816.27
31.22
43.7
56.19
68.67
81.16
93.65
23W3052-1.7-3.17%53.850.92.7416.9816.0616.41
31.69
44.37
57.05
69.72
82.4
95.08
23W2953.7-1.9-3.42%55.852.72.7417.3516.3816.69
32.17
45.04
57.9
70.77
83.64
96.51
23W2855.6-2.9-4.96%59.755.62.7418.2917.0317.03
32.65
45.7
58.76
71.82
84.88
97.94
23W2758.5-3-4.88%61.857.62.7418.6617.3917.66
33.12
46.37
59.62
72.87
86.12
99.37
23W2661.5-1.2-1.91%63.460.23.3618.8717.9218.3
33.6
47.04
60.48
73.92
87.36
100.8
23W2562.7-0.6-0.95%64.1623.3618.7518.1418.34
34.18
47.86
61.53
75.21
88.88
102.6
23W2463.3-3.8-5.66%67.562.83.3619.4118.0618.21
34.77
48.68
62.58
76.49
90.4
104.3
23W2367.100%7266.23.3620.3718.7218.98
35.35
49.5
63.64
77.78
91.92
106.1
23W2267.1+5.2+8.4%68.362.53.361917.3918.67
35.94
50.31
64.69
79.06
93.44
107.8
23W2161.9-0.8-1.28%64.461.93.3617.6316.9516.95
36.52
51.13
65.74
80.35
94.96
109.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W2062.7-0.7-1.1%66.462.53.3617.8916.8416.9
37.11
51.95
66.79
81.64
96.48
111.3
23W1963.4-7.7-10.8%71.861.63.3619.0516.3416.82
37.69
52.77
67.85
82.92
98
113.1
23W1871.1-3.4-4.56%75.270.73.3619.6518.4718.58
38.28
53.59
68.9
84.21
99.52
114.8
23W1774.5+5.5+7.97%78.269.53.3620.1217.8819.17
38.86
54.41
69.95
85.5
101
116.6
23W1669-5.5-7.38%80.968.83.3620.5117.4417.49
39.45
55.22
71
86.78
102.6
118.3
23W1574.5+4.7+6.73%75.869.33.3618.9417.3118.61
40.03
56.04
72.06
88.07
104.1
120.1
23W1469.800%71.368.33.3617.5516.8217.19
40.62
56.86
73.11
89.35
105.6
121.8
23W1369.8+3.4+5.12%74.366.64.1218.0316.1716.94
41.2
57.68
74.16
90.64
107.1
123.6
23W1266.4-4.6-6.48%71.8664.1217.1315.7415.84
41.92
58.7
75.46
92.24
109
125.8
23W1171+1.8+2.6%7163.54.1216.6514.8916.65
42.65
59.71
76.77
93.83
110.9
128
23W1069.2+13+23.1%72.956.94.1216.8113.1215.95
43.38
60.73
78.08
95.43
112.8
130.1
23W0956.2-1.5-2.6%57.755.84.1213.0812.6512.74
44.1
61.74
79.38
97.02
114.7
132.3
23W0857.700%60.455.54.1213.4712.3812.87
44.82
62.76
80.68
98.62
116.5
134.5
23W0757.7+0.1+0.17%59.255.34.121312.1412.67
45.55
63.77
81.99
100.2
118.4
136.6
23W0657.6+6.4+12.5%58.450.34.1212.6210.8712.45
46.28
64.79
83.3
101.8
120.3
138.8
23W0551.2+6.5+14.5%54.245.254.1211.539.6310.89
47
65.8
84.6
103.4
122.2
141
23W0344.7+1.4+3.23%45.143.64.129.459.149.37
47.72
66.82
85.9
105
124.1
143.2
23W0243.3+3.2+7.98%44.3539.74.129.158.198.94
48.45
67.83
87.21
106.6
126
145.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0140.1+1.3+3.35%40.3538.84.128.217.898.15
49.18
68.84
88.52
108.2
127.9
147.5
22W5338.8-1.55-3.84%40.638.054.998.147.637.78
49.9
69.86
89.82
109.8
129.7
149.7
22W5240.35-1.35-3.24%41.55394.998.257.758.01
50.35
70.5
90.64
110.8
130.9
151.1
22W5141.7-1.3-3.02%43.5541.74.998.578.218.21
50.81
71.13
91.45
111.8
132.1
152.4
22W5043-4.4-9.28%48.342.94.999.428.378.39
51.26
71.77
92.27
112.8
133.3
153.8
22W4947.4+3.75+8.59%47.842.64.999.248.249.17
51.72
72.4
93.09
113.8
134.5
155.1
22W4843.65-0.1-0.23%47.843.254.999.168.298.37
52.17
73.04
93.9
114.8
135.6
156.5
22W4743.75+1.25+2.94%4642.554.998.748.098.31
52.62
73.67
94.72
115.8
136.8
157.9
22W4642.5-0.2-0.47%44.642.14.998.47.938.01
53.08
74.31
95.54
116.8
138
159.2
22W4542.7+4+10.3%42.7539.24.997.997.327.98
53.53
74.94
96.36
117.8
139.2
160.6
22W4438.7-0.05-0.13%40.45384.997.497.047.17
53.98
75.58
97.17
118.8
140.4
162
22W4338.75-0.85-2.15%41.738.054.997.666.997.12
54.44
76.21
97.99
119.8
141.5
163.3
22W4239.6-2.75-6.49%41.5536.754.997.576.697.21
54.89
76.85
98.81
120.8
142.7
164.7
22W4142.35+1.55+3.8%44.8540.054.998.17.247.65
55.35
77.48
99.62
121.8
143.9
166
22W4040.8-3.55-8%43.638.655.587.816.937.31
55.8
78.12
100.4
122.8
145.1
167.4
22W3944.35-1.95-4.21%47.343.95.588.497.887.96
55.69
77.97
100.2
122.5
144.8
167.1
22W3846.3-1.55-3.24%49.246.055.588.858.288.33
55.58
77.82
100.1
122.3
144.5
166.8
22W3747.85-5.75-10.7%53.946.155.589.728.328.63
55.48
77.67
99.86
122
144.2
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W3653.6-3.9-6.78%55.853.15.5810.089.599.68
55.37
77.52
99.66
121.8
144
166.1
22W3557.5+1.7+3.05%59.452.85.5810.759.5510.41
55.26
77.37
99.47
121.6
143.7
165.8
22W3455.8+3.8+7.31%56.551.15.5810.249.2610.12
55.15
77.22
99.28
121.3
143.4
165.5
22W3352-2.9-5.28%5650.95.5810.179.259.45
55.05
77.06
99.08
121.1
143.1
165.1
22W3254.9-3.6-6.15%59.151.95.5810.769.459.99
54.94
76.91
98.89
120.9
142.8
164.8
22W3158.5-3-4.88%62.857.25.5811.4510.4310.67
54.83
76.76
98.7
120.6
142.6
164.5
22W3061.5+3.2+5.49%62.4575.5811.410.4211.24
54.72
76.61
98.5
120.4
142.3
164.2
22W2958.3+1+1.75%61.253.45.5811.219.7810.67
54.62
76.46
98.31
120.2
142
163.8
22W2857.3+3.3+6.11%5953.15.5810.829.7410.51
54.51
76.31
98.11
119.9
141.7
163.5
22W2754-8.3-13.3%68.5545.4412.599.939.93
54.4
76.16
97.92
119.7
141.4
163.2
22W2662.3-6.7-9.71%69.860.65.4412.9311.2311.54
53.97
75.56
97.14
118.7
140.3
161.9
22W2569-19.4-21.9%87.9685.4416.4212.712.89
53.54
74.95
96.37
117.8
139.2
160.6
22W2488.4+1.2+1.38%89.683.25.4416.8715.6716.65
53.11
74.35
95.59
116.8
138.1
159.3
22W2387.2+2.2+2.59%89.684.85.4417.0116.116.55
52.68
73.75
94.82
115.9
137
158
22W2285+6.4+8.14%87.877.95.4416.8114.9116.27
52.25
73.14
94.04
114.9
135.8
156.7
22W2178.6+2.2+2.88%82.776.65.4415.9614.7815.17
51.82
72.54
93.27
114
134.7
155.4
22W2076.4-2.1-2.68%81.374.15.4415.8214.4214.87
51.38
71.94
92.49
113
133.6
154.2
22W1978.5+8.5+12.1%79.970.15.4415.6813.7615.41
50.95
71.34
91.72
112.1
132.5
152.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1870-9-11.4%77.467.75.4415.3213.413.86
50.52
70.73
90.94
111.2
131.4
151.6
22W1779-9-10.2%89.7795.4417.9115.7715.77
50.09
70.13
90.17
110.2
130.2
150.3
22W1688-0.4-0.45%97.185.45.4419.5517.217.72
49.66
69.53
89.39
109.3
129.1
149
22W1588.4+1.2+1.38%89.584.45.4418.1817.1417.96
49.23
68.92
88.62
108.3
128
147.7
22W1487.2+2.3+2.71%10083.24.8820.4917.0517.87
48.8
68.32
87.84
107.4
126.9
146.4
22W1384.9+0.9+1.07%92.383.24.8819.1917.317.65
48.1
67.34
86.58
105.8
125.1
144.3
22W1284+12+16.7%8669.34.8818.1414.6217.72
47.4
66.36
85.32
104.3
123.2
142.2
22W1172-7.9-9.89%79.867.74.8817.0914.515.42
46.7
65.38
84.06
102.7
121.4
140.1
22W1079.9+3.2+4.17%81.376.34.8817.6716.5917.37
46
64.4
82.8
101.2
119.6
138
22W0976.7-5.6-6.8%81.9764.8818.0816.7816.93
45.3
63.42
81.54
99.66
117.8
135.9
22W0882.3-3.9-4.52%85.8784.8819.2417.4918.45
44.6
62.44
80.28
98.12
116
133.8
22W0786.2+11.7+15.7%90.875.14.8820.6817.1119.64
43.9
61.46
79.02
96.58
114.1
131.7
22W0574.5-4.4-5.58%8073.74.8818.5217.0617.25
43.2
60.48
77.76
95.04
112.3
129.6
22W0478.9-5.9-6.96%93.278.14.8821.9318.3818.56
42.5
59.5
76.5
93.5
110.5
127.5
22W0384.8+5+6.27%90.578.14.8821.6518.6820.29
41.8
58.52
75.24
91.96
108.7
125.4
22W0279.8-2.2-2.68%88.579.84.8821.5319.4219.42
41.1
57.54
73.98
90.42
106.9
123.3
22W0182+15.3+22.9%85.968.34.0421.2616.9120.3
40.4
56.56
72.72
88.88
105
121.2
21W5266.7+9+15.6%68564.0417.114.0816.78
39.76
55.67
71.57
87.48
103.4
119.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(57.35)		最低
PER
(6.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5157.7-1.4-2.37%61.452.94.0415.6913.5214.75
39.12
54.77
70.42
86.07
101.7
117.4
21W5059.1+8.9+17.7%61.950.74.0416.0813.1715.36
38.48
53.88
69.27
84.67
100.1
115.5
21W4950.2+5.15+11.4%53.244.74.0414.0611.8113.26
37.85
52.98
68.12
83.26
98.4
113.5
21W4845.05-1.35-2.91%54.745.054.0414.712.1112.11
37.21
52.09
66.97
81.86
96.74
111.6
21W4746.4+4.45+10.6%46.441.34.0412.6911.2912.69
36.57
51.2
65.82
80.45
95.08
109.7