≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3617 碩天 / 本益比河流圖(周)

3617 碩天

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
267.5257+10.5+4.09%4.28%260268.5257.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0822.86億1,430757股/筆264.52.3812.130.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9902.52億1,268781張/筆254.2+23 (+9.83%)

連續漲跌: 連3漲  ( +54.5元 / +25.59%)

財報評分: 最新60分 / 平均55分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 澄清2026/11/07經濟日報報導 (公告訊息 11/09 14:02)

• 碩天董事會決議解除經理人競業禁止 (公告訊息 11/06 15:04)

• 碩天董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:03)

• 碩天科技通過DEKRA德凱獨立評估 取得IEC62443-4-1工控網路安全證書 強化智慧電源管理資安基礎 (PR Newswire 10/21 13:55)

• 碩天註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/03 15:36)

• 澄清2026/08/22經濟日報B03版報導 (公告訊息 08/24 10:59)

• 碩天及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/20 15:10)

• 代子公司Neu Grant Co., Ltd依據公開發行公司資金貸與及背書保證處理準則第22條第1項第2款及第3款公告 (公告訊息 08/20 15:08)

• 碩天受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/20 15:05)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 碩天董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 15:40)

• 碩天董事會決議註銷收回限制員工權利新股減資基準日 (公告訊息 08/13 15:37)

• 碩天董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 15:33)

• 碩天董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:30)

• 碩天2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 17:04)

• 碩天調整現金股利配息率 (公告訊息 07/07 14:45)

3617 碩天 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46267.5+54.5+25.6%268.523422.0512.1810.6112.13
220.5
308.7
396.9
485.1
573.3
661.5
26W45213-27.5-11.4%24420222.0511.079.169.66
220.5
308.7
396.9
485.1
573.3
661.5
26W44240.5-6.5-2.63%253.5236.522.0511.510.7310.91
220.5
308.7
396.9
485.1
573.3
661.5
26W43247-17.5-6.62%262.524722.0511.911.211.2
220.5
308.7
396.9
485.1
573.3
661.5
26W42264.5+23+9.52%276.524422.0512.5411.0712
220.5
308.7
396.9
485.1
573.3
661.5
26W41241.5-2-0.82%247240.522.0511.210.9110.95
220.5
308.7
396.9
485.1
573.3
661.5
26W40243.5+1+0.41%245.5240.522.0511.1310.9111.04
220.5
308.7
396.9
485.1
573.3
661.5
26W39242.5-3.5-1.42%253.523922.0511.5410.8811.04
219.7
307.6
395.4
483.3
571.2
659.1
26W38246+3.5+1.44%249.523622.0511.410.7811.24
218.9
306.4
394
481.5
569.1
656.7
26W37242.5-5.5-2.22%25423422.0511.6510.7311.12
218.1
305.3
392.5
479.8
567
654.2
26W36248+4.5+1.85%262.524022.0512.0811.0511.41
217.3
304.2
391.1
478
564.9
651.8
26W35243.5-16-6.17%261.524222.0512.0811.1811.25
216.5
303
389.6
476.2
562.8
649.4
26W34259.5+9.5+3.8%267.5247.522.0512.411.4812.03
215.7
301.9
388.2
474.4
560.7
647
26W33250+18+7.76%26122622.0512.1510.5211.64
214.8
300.8
386.7
472.7
558.6
644.5
26W32232+16+7.41%23721322.0511.079.9510.84
214
299.7
385.3
470.9
556.5
642.1
26W31216+3+1.41%22019822.0510.329.2910.13
213.2
298.5
383.8
469.1
554.4
639.7
26W30213+9+4.41%21819922.0510.269.3710.03
212.4
297.4
382.4
467.3
552.3
637.3
26W29204-38-15.7%24220422.0511.449.649.64
211.6
296.3
380.9
465.6
550.2
634.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28242+22+10%247.521622.0511.7410.2511.48
210.8
295.1
379.5
463.8
548.1
632.4
26W27220+11.5+5.52%225.52102110.741010.48
210
294
378
462
546
630
26W26208.5-3-1.42%227208.52111.0910.1810.18
204.8
286.7
368.6
450.5
532.4
614.3
26W25211.5-5.5-2.53%219.5209.5211110.510.6
199.5
279.4
359.2
439
518.8
598.6
26W2421700%2282002111.7310.2911.17
194.3
272
349.8
427.5
505.2
582.9
26W23217+5.5+2.6%230.52092112.1911.0511.48
189.1
264.7
340.3
416
491.6
567.2
26W22211.5+11+5.49%220201.52111.9710.9611.5
183.8
257.4
330.9
404.5
478
551.5
26W21200.5+10.5+5.53%201.5185.52111.2810.3911.23
178.6
250.1
321.5
393
464.4
535.8
26W20190-7-3.55%204.5188.52111.7910.8710.96
173.4
242.7
312.1
381.4
450.8
520.2
26W19197+10.5+5.63%198.51882111.811.1811.72
168.2
235.4
302.7
369.9
437.2
504.5
26W18186.5-6-3.12%192.51852111.8211.3611.45
162.9
228.1
293.3
358.4
423.6
488.8
26W17192.5+0.5+0.26%198186.52112.5611.8312.21
157.7
220.8
283.8
346.9
410
473.1
26W16192+16+9.09%194174.52112.7211.4512.59
152.5
213.4
274.4
335.4
396.4
457.4
26W15176+7.5+4.45%181166.52112.2911.3111.95
147.2
206.1
265
323.9
382.8
441.7
26W14168.5-3.5-2.03%175.5167.514.212.3611.811.87
142
198.8
255.6
312.4
369.2
426
26W13172-3-1.71%17617014.212.3711.9512.09
142.2
199.1
256
312.9
369.8
426.7
26W12175-3-1.69%182.517314.212.8112.1412.29
142.4
199.4
256.4
313.4
370.4
427.4
26W11178-11.5-6.07%18917514.213.2512.2712.48
142.7
199.7
256.8
313.9
371
428
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10189.5-5.5-2.82%196176.514.213.7212.3513.26
142.9
200.1
257.2
314.4
371.5
428.7
26W09195+3+1.56%197.519314.213.813.4813.62
143.1
200.4
257.6
314.9
372.1
429.4
26W07192+4+2.13%19418814.213.5313.1113.39
143.4
200.7
258
315.4
372.7
430
26W06188+5.5+3.01%196.5181.514.213.6912.6413.09
143.6
201
258.4
315.9
373.3
430.7
26W05182.5-12.5-6.41%198181.514.213.7712.6212.69
143.8
201.3
258.8
316.4
373.9
431.4
26W04195+5+2.63%19918914.213.8213.1213.54
144
201.6
259.2
316.9
374.5
432.1
26W03190-0.5-0.26%19819014.213.7313.1713.17
144.2
202
259.7
317.4
375
432.8
26W02190.5-18-8.63%21318314.214.7412.6713.19
144.5
202.3
260.1
317.8
375.6
433.4
26W01208.5+1+0.48%214.520314.4714.8214.0314.41
144.7
202.6
260.5
318.3
376.2
434.1
25W52207.5+7+3.49%217.5200.514.4714.713.5514.02
148
207.2
266.4
325.5
384.7
443.9
25W51200.5+1.5+0.75%202.5189.514.4713.3912.5313.26
151.3
211.8
272.3
332.8
393.3
453.8
25W50199-0.5-0.25%205.5193.514.4713.312.5212.88
154.5
216.3
278.2
340
401.8
463.6
25W49199.5-3.5-1.72%204.519714.4712.9612.4812.64
157.8
220.9
284.1
347.2
410.3
473.4
25W48203+3.5+1.75%20719614.4712.8512.1712.6
161.1
225.5
290
354.4
418.8
483.3
25W47199.5-9.5-4.55%213198.514.4712.9612.0812.14
164.4
230.1
295.9
361.6
427.3
493.1
25W46209-28-11.8%238207.514.4714.212.3812.47
167.6
234.7
301.7
368.8
435.9
502.9
25W45237-2.5-1.04%259.523114.4715.1813.5213.87
170.9
239.3
307.6
376
444.4
512.7
25W44239.5-3-1.24%252.5239.514.4714.513.7513.75
174.2
243.9
313.5
383.2
452.9
522.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43242.5+5+2.11%246.523014.4713.8912.9613.66
177.5
248.5
319.4
390.4
461.4
532.4
25W42237.5+2+0.85%24122714.4713.3312.5613.14
180.7
253
325.3
397.6
469.9
542.2
25W41235.5+25.5+12.1%237.520914.4712.9111.3612.8
184
257.6
331.2
404.9
478.5
552.1
25W40210+3+1.45%21220318.7311.3210.8411.21
187.3
262.2
337.1
412.1
487
561.9
25W39207-3.5-1.66%221.520418.7311.9110.9711.13
186
260.3
334.7
409.1
483.5
557.9
25W38210.5-7-3.22%220210.518.7311.9211.411.4
184.6
258.5
332.3
406.2
480
553.9
25W37217.5-8-3.55%231.5216.518.7312.6311.8111.87
183.3
256.6
329.9
403.2
476.5
549.9
25W36225.5+1.5+0.67%229.5217.518.7312.6111.9512.39
181.9
254.7
327.5
400.3
473.1
545.8
25W35224+5+2.28%230.522018.7312.7612.1812.4
180.6
252.9
325.1
397.3
469.6
541.8
25W34219-7-3.1%229218.518.7312.7712.1912.22
179.3
251
322.7
394.4
466.1
537.8
25W33226+1.5+0.67%235219.518.7313.2112.3412.7
177.9
249.1
320.3
391.4
462.6
533.8
25W32224.5-11-4.67%24422318.7313.8212.6312.71
176.6
247.2
317.9
388.5
459.1
529.8
25W31235.5-3-1.26%241.522718.7313.7812.9513.44
175.3
245.4
315.5
385.6
455.7
525.8
25W30238.5-22.5-8.62%265237.518.7315.2413.6613.71
173.9
243.5
313
382.6
452.2
521.7
25W29261-12.5-4.57%294257.518.7317.0414.9215.12
172.6
241.6
310.6
379.7
448.7
517.7
25W28273.5+8.5+3.21%282.525618.7316.514.9515.97
171.2
239.7
308.2
376.7
445.2
513.7
25W27265+11.5+4.54%277.525416.9916.3314.9515.6
169.9
237.9
305.8
373.8
441.7
509.7
25W26253.5+5.5+2.22%27124016.9915.513.7314.5
174.8
244.7
314.7
384.6
454.5
524.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25248-4.5-1.78%268247.516.9914.9113.7713.8
179.7
251.6
323.5
395.4
467.3
539.1
25W24252.5-9.5-3.63%266.525116.9914.4313.613.68
184.6
258.5
332.3
406.2
480
553.9
25W23262+4+1.55%270.524916.9914.2713.1413.82
189.5
265.3
341.2
417
492.8
568.6
25W22258-3.5-1.34%263.525416.9913.5513.0613.27
194.4
272.2
350
427.8
505.5
583.3
25W21261.5-14.5-5.25%277.5261.516.9913.9213.1213.12
199.3
279.1
358.8
438.6
518.3
598
25W20276+12.5+4.74%276260.516.9913.5112.7513.51
204.3
286
367.7
449.4
531.1
612.8
25W19263.5-24.5-8.51%288253.516.9913.7712.1212.6
209.2
292.8
376.5
460.2
543.8
627.5
25W18288+17+6.27%293.527116.9913.7112.6613.45
214.1
299.7
385.3
471
556.6
642.2
25W17271+12.5+4.84%275242.516.9912.5611.0712.38
219
306.6
394.2
481.7
569.3
656.9
25W16258.5+5.5+2.17%26625016.9911.8811.1711.55
223.9
313.4
403
492.5
582.1
671.7
25W15253-32-11.2%256.521016.9911.219.1811.06
228.8
320.3
411.8
503.3
594.9
686.4
25W14285-22.5-7.32%295.5279.523.3712.6411.9612.2
233.7
327.2
420.7
514.1
607.6
701.1
25W13307.5-16.5-5.09%328.5305.523.3713.9913.0113.09
234.8
328.8
422.7
516.7
610.6
704.6
25W12324+12.5+4.01%324.531623.3713.7513.3913.73
236
330.4
424.8
519.2
613.6
708
25W11311.5+7+2.3%327.528923.3713.8112.1913.14
237.2
332
426.9
521.7
616.6
711.4
25W10304.5-6.5-2.09%317.530123.3713.3212.6312.78
238.3
333.6
428.9
524.3
619.6
714.9
25W09311-18-5.47%329309.523.3713.7412.9312.99
239.4
335.2
431
526.8
622.6
718.4
25W08329+12+3.79%33331823.3713.8413.2213.67
240.6
336.8
433.1
529.3
625.6
721.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07317-16-4.8%342316.523.3714.1513.0913.11
241.8
338.4
435.2
531.8
628.6
725.2
25W06333-20-5.67%344319.523.3714.1613.1513.71
242.9
340.1
437.2
534.4
631.5
728.7
25W04353+7.5+2.17%357.5347.523.3714.6514.2414.46
244
341.7
439.3
536.9
634.5
732.2
25W03345.5-22.5-6.11%367.534523.3714.9914.0714.09
245.2
343.3
441.4
539.4
637.5
735.6
25W02368-3-0.81%393361.523.3715.9514.6714.94
246.4
344.9
443.4
542
640.5
739.1
25W01371-13-3.39%397.536924.7516.0614.9114.99
247.5
346.5
445.5
544.5
643.5
742.5
24W52384+19+5.21%401.536024.7516.4314.7315.71
244.4
342.1
439.9
537.6
635.4
733.1
24W51365+14+3.99%377.534224.7515.6514.1815.13
241.3
337.8
434.3
530.8
627.3
723.8
24W50351-8.5-2.36%364.534624.7515.3114.5314.74
238.1
333.4
428.6
523.9
619.1
714.4
24W49359.5+3.5+0.98%374.5346.524.7515.9414.7415.3
235
329
423
517
611
705
24W48356+30+9.2%38033424.7516.3914.415.35
231.9
324.6
417.4
510.1
602.9
695.7
24W47326+18+5.84%32929724.7514.3812.9814.25
228.8
320.3
411.8
503.3
594.8
686.3
24W46308+2.5+0.82%327.530524.7514.5113.5213.65
225.6
315.9
406.1
496.4
586.7
676.9
24W45305.5-8-2.55%322.530524.7514.4913.7113.73
222.5
311.5
400.5
489.5
578.5
667.5
24W44313.5+3+0.97%317.5304.524.7514.4713.8814.29
219.4
307.1
394.9
482.7
570.4
658.2
24W43310.5+12.5+4.19%310.530024.7514.3613.8714.36
216.3
302.8
389.3
475.8
562.3
648.8
24W42298+3+1.02%305.529324.7514.3313.7513.98
213.1
298.4
383.7
468.9
554.2
639.4
24W41295-14.5-4.68%322293.524.7515.3313.9714.05
210
294
378
462.1
546.1
630.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40309.5-17.5-5.35%329.530720.6915.9314.8414.96
206.9
289.7
372.4
455.2
537.9
620.7
24W39327+1+0.31%344.532720.6916.6515.815.8
206.9
289.7
372.4
455.2
538
620.7
24W38326+1.5+0.46%341.5319.520.6916.515.4415.76
206.9
289.7
372.4
455.2
538
620.7
24W37324.5+15+4.85%327300.520.6915.814.5215.68
206.9
289.7
372.5
455.2
538
620.8
24W36309.5+25.5+8.98%328282.520.6915.8513.6514.96
206.9
289.7
372.5
455.2
538
620.8
24W35284+8.5+3.09%287273.520.6913.8713.2213.72
206.9
289.7
372.5
455.3
538
620.8
24W34275.5+3+1.1%28826720.6913.9212.913.31
206.9
289.7
372.5
455.3
538.1
620.8
24W33272.5+8.5+3.22%275263.520.6913.2912.7313.17
207
289.7
372.5
455.3
538.1
620.8
24W32264+12.5+4.97%277.5216.520.6913.4110.4612.76
207
289.7
372.5
455.3
538.1
620.9
24W31251.5-1.5-0.59%263.524520.6912.7311.8412.15
207
289.8
372.5
455.3
538.1
620.9
24W30253-16-5.95%273.525220.6913.2112.1812.22
207
289.8
372.5
455.3
538.1
620.9
24W29269-11-3.93%282.526720.6913.6512.913
207
289.8
372.6
455.4
538.1
620.9
24W28280-12.5-4.27%294277.520.6914.213.4113.53
207
289.8
372.6
455.4
538.2
621
24W27292.5-1.5-0.51%319285.520.6915.4113.7914.13
207
289.8
372.6
455.4
538.2
621
24W26294+1+0.34%308.527520.714.913.2914.2
207
289.8
372.6
455.4
538.2
621
24W25293+7.5+2.63%297.527820.714.4513.514.23
205.9
288.3
370.6
453
535.4
617.7
24W24285.5+14.5+5.35%293.5266.520.714.3313.0113.94
204.8
286.7
368.7
450.6
532.5
614.4
24W23271-4-1.45%288267.520.714.1413.1313.3
203.7
285.2
366.7
448.2
529.7
611.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22275-3-1.08%296.5266.520.714.6313.1513.57
202.6
283.7
364.7
445.8
526.8
607.9
24W21278-2.5-0.89%292276.520.714.4913.7213.79
201.5
282.2
362.8
443.4
524
604.6
24W20280.5+14+5.25%29226820.714.5713.3713.99
200.4
280.6
360.8
441
521.2
601.3
24W19266.5-28-9.51%304.525820.715.2712.9413.37
199.4
279.1
358.8
438.6
518.3
598.1
24W18294.5+36.5+14.1%294.525420.714.8512.8114.85
198.3
277.6
356.9
436.2
515.5
594.8
24W17258+24.5+10.5%270.523520.713.7211.9213.09
197.2
276
354.9
433.8
512.6
591.5
24W16233.5-18-7.16%252220.520.712.8511.2511.91
196.1
274.5
352.9
431.4
509.8
588.2
24W15251.5+8.5+3.5%252.523120.712.9511.8512.9
195
273
351
429
507
585
24W1424300%256.5241.520.713.2312.4612.53
193.9
271.4
349
426.6
504.1
581.7
24W13243+25+11.5%253.5218.519.2813.1511.3312.6
192.8
269.9
347
424.2
501.3
578.4
24W12218-1.5-0.68%224.5212.519.2811.7711.1411.43
190.7
267
343.3
419.6
495.9
572.2
24W11219.5+9+4.28%22620619.2811.9810.9211.64
188.6
264.1
339.6
415
490.5
565.9
24W10210.5+4+1.94%21720219.2811.6310.8311.28
186.6
261.2
335.8
410.5
485.1
559.7
24W09206.5+2.5+1.23%21120019.2811.4410.8411.19
184.5
258.3
332.1
405.9
479.7
553.5
24W08204+1.5+0.74%21420419.2811.7311.1811.18
182.4
255.4
328.3
401.3
474.3
547.2
24W07202.5+17.5+9.46%202.518319.2811.2310.1511.23
180.3
252.5
324.6
396.7
468.9
541
24W06185-3-1.6%188.518519.2810.5710.3810.38
178.3
249.6
320.9
392.2
463.5
534.8
24W05188-1-0.53%193.5186.519.2810.9810.5910.67
176.2
246.7
317.1
387.6
458.1
528.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04189+3+1.61%192.518619.2811.0610.6810.86
174.1
243.8
313.4
383
452.7
522.3
24W03186-8.5-4.37%20018519.2811.6310.7510.81
172
240.8
309.7
378.5
447.3
516.1
24W02194.5-3-1.52%199192.519.2811.7111.3311.44
170
237.9
305.9
373.9
441.9
509.9
24W01197.5-5.5-2.71%20419619.2812.1511.6811.76
167.9
235
302.2
369.3
436.5
503.6
23W52203-2-0.98%208.5199.516.5812.5812.0312.24
165.8
232.1
298.4
364.8
431.1
497.4
23W51205+7+3.54%20719516.5812.5511.8212.43
165
231
296.9
362.9
428.9
494.9
23W50198-5.5-2.7%205.5195.516.5812.5211.9112.06
164.1
229.8
295.4
361.1
426.8
492.4
23W49203.5-16-7.29%222.5198.516.5813.6212.1512.46
163.3
228.6
294
359.3
424.6
489.9
23W48219.5-3.5-1.57%227217.516.5813.9713.3913.51
162.5
227.5
292.5
357.4
422.4
487.4
23W47223+5.5+2.53%234.521616.5814.5113.3613.8
161.6
226.3
291
355.6
420.3
484.9
23W46217.5+6.5+3.08%225210.516.5813.9913.0913.52
160.8
225.1
289.5
353.8
418.1
482.4
23W45211+14+7.11%22819516.5814.2512.1913.19
160
224
288
352
416
480
23W44197-5.5-2.72%208.519216.5813.112.0612.38
159.2
222.8
286.5
350.1
413.8
477.5
23W43202.5-3-1.46%215.520116.5813.6112.712.79
158.3
221.7
285
348.3
411.6
475
23W42205.5-45-18%25120316.5815.9412.8913.05
157.5
220.5
283.5
346.5
409.5
472.5
23W41250.5-38.5-13.3%291.5245.516.5818.6115.6715.99
156.7
219.3
282
344.7
407.3
470
23W40289-1.5-0.52%303278.516.5819.4417.8718.55
155.8
218.2
280.5
342.8
405.2
467.5
23W39290.5+24.5+9.21%29726615.519.1617.1618.74
155
217
279
341
403
465
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38266-6-2.21%294.5253.515.518.9216.2917.09
155.6
217.9
280.1
342.4
404.7
466.9
23W37272+23+9.24%274.5242.515.517.5615.5217.41
156.3
218.8
281.3
343.8
406.3
468.8
23W36249+12.5+5.29%27722915.517.6514.5915.87
156.9
219.7
282.4
345.2
408
470.7
23W35236.5+13+5.82%25522115.516.1814.0315.01
157.6
220.6
283.6
346.6
409.6
472.7
23W34223.5-5-2.19%255222.515.516.1214.0714.13
158.2
221.5
284.7
348
411.3
474.6
23W33228.5-12.5-5.19%26022215.516.3713.9814.39
158.8
222.4
285.9
349.4
413
476.5
23W32241+24+11.1%258.521115.516.2113.2315.11
159.5
223.3
287
350.8
414.6
478.4
23W31217-22-9.21%256213.515.515.9913.3313.55
160.1
224.2
288.2
352.2
416.3
480.3
23W30239+18+8.14%24121715.514.9913.514.87
160.7
225
289.3
353.6
417.9
482.2
23W29221-30.5-12.1%25420415.515.7412.6413.69
161.4
225.9
290.5
355
419.6
484.2
23W28251.5+39+18.4%25820415.515.9212.5915.52
162
226.8
291.6
356.5
421.3
486.1
23W27212.5-11-4.92%229.520515.514.1112.613.06
162.7
227.7
292.8
357.9
422.9
488
23W26223.5+5.5+2.52%22520716.3313.7812.6813.69
163.3
228.6
293.9
359.3
424.6
489.9
23W25218+1.5+0.69%224.5212.516.3313.8513.1113.45
162.1
226.9
291.7
356.5
421.3
486.2
23W24216.5-4.5-2.04%25221116.3315.6713.1213.46
160.8
225.1
289.5
353.8
418.1
482.4
23W23221+29.5+15.4%227.518716.3314.2611.7213.85
159.6
223.4
287.2
351
414.9
478.7
23W22191.5-2-1.03%201.5183.516.3312.7311.5912.1
158.3
221.6
285
348.3
411.6
474.9
23W21193.5+17+9.63%212.517216.3313.5310.9512.32
157.1
219.9
282.7
345.6
408.4
471.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20176.5+43.5+32.7%179131.516.3311.498.4411.33
155.8
218.2
280.5
342.8
405.1
467.5
23W19133+7.5+5.98%135123.516.338.737.998.6
154.6
216.4
278.2
340.1
401.9
463.7
23W18125.5+2.5+2.03%128118.516.338.357.738.18
153.3
214.7
276
337.3
398.7
460
23W17123+1+0.82%124.5115.516.338.197.598.09
152.1
212.9
273.8
334.6
395.4
456.3
23W16122-10.5-7.92%135.5120.516.338.987.998.09
150.8
211.2
271.5
331.8
392.2
452.5
23W15132.5+8+6.43%138122.516.339.238.198.86
149.6
209.4
269.3
329.1
388.9
448.8
23W14124.5-3.5-2.73%13112116.338.838.168.39
148.3
207.7
267
326.4
385.7
445
23W13128+12.5+10.8%12911614.718.777.898.7
147.1
205.9
264.8
323.6
382.5
441.3
23W12115.5+2.5+2.21%117.511214.718.027.647.88
146.6
205.2
263.8
322.5
381.1
439.8
23W11113+5+4.63%114.510614.717.847.267.74
146.1
204.5
262.9
321.3
379.8
438.2
23W10108-20-15.6%134.5106.514.719.247.327.42
145.6
203.8
262
320.2
378.4
436.6
23W09128+4+3.23%13412314.719.248.488.83
145
203
261.1
319.1
377.1
435.1
23W08124-4-3.12%132.5120.514.719.178.348.58
144.5
202.3
260.1
317.9
375.7
433.6
23W07128+17.5+15.8%130.5111.514.719.067.748.89
144
201.6
259.2
316.8
374.4
432
23W06110.5+9+8.87%113101.514.717.887.077.7
143.5
200.9
258.3
315.7
373.1
430.4
23W05101.5+3.1+3.15%106.599.114.717.456.937.1
143
200.2
257.3
314.5
371.7
428.9
23W0398.4-1.6-1.6%10197.714.717.096.866.91
142.5
199.4
256.4
313.4
370.4
427.4
23W02100+1.2+1.21%10698.814.717.476.967.05
141.9
198.7
255.5
312.3
369
425.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W0198.8+4.8+5.11%98.892.214.716.996.526.99
141.4
198
254.6
311.1
367.7
424.2
22W5394-2.3-2.39%97.593.314.096.926.626.67
140.9
197.3
253.6
310
366.3
422.7
22W5296.3-4.7-4.65%101.596.114.097.417.017.03
137.1
191.9
246.7
301.6
356.4
411.2
22W51101-1.5-1.46%107.5100.514.098.077.547.58
133.2
186.5
239.8
293.1
346.4
399.7
22W50102.5-15.5-13.1%11910214.099.27.887.92
129.4
181.2
232.9
284.7
336.5
388.2
22W49118+12.5+11.8%12110614.099.648.449.4
125.6
175.8
226
276.3
326.5
376.7
22W48105.5-1.5-1.4%11210414.099.28.548.67
121.7
170.4
219.1
267.8
316.5
365.2
22W47107-0.5-0.47%111.510414.099.468.829.07
117.9
165.1
212.2
259.4
306.6
353.7
22W46107.5+8.2+8.26%11799.914.0910.268.769.42
114.1
159.7
205.4
251
296.6
342.3
22W4599.3+7.5+8.17%101.592.114.099.218.359.01
110.3
154.4
198.5
242.6
286.7
330.8
22W4491.8+6.2+7.24%92.68714.098.78.178.63
106.4
149
191.6
234.1
276.7
319.3
22W4385.6-8.6-9.13%97.485.614.099.498.348.34
102.6
143.6
184.7
225.7
266.7
307.8
22W4294.2-1.9-1.98%95.586.714.099.678.789.54
98.76
138.3
177.8
217.3
256.8
296.3
22W4196.1+1.1+1.16%9993.514.0910.439.8510.12
94.93
132.9
170.9
208.8
246.8
284.8
22W4095-2.1-2.16%98.992.99.1110.8610.210.43
91.1
127.5
164
200.4
236.9
273.3
22W3997.1-5.4-5.27%107.597.19.1112.3711.1711.17
86.94
121.7
156.5
191.3
226
260.8
22W38102.5-3-2.84%107.51009.1112.9912.0812.38
82.78
115.9
149
182.1
215.2
248.3
22W37105.5+1.5+1.44%110.599.99.1114.0612.7113.42
78.62
110.1
141.5
173
204.4
235.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36104+4.4+4.42%11293.19.1115.0412.513.97
74.45
104.2
134
163.8
193.6
223.4
22W3599.6+12+13.7%10385.19.1114.6512.1114.17
70.29
98.41
126.5
154.6
182.8
210.9
22W3487.6+3.1+3.67%88.284.39.1113.3412.7513.25
66.13
92.58
119
145.5
171.9
198.4
22W3384.5+4.5+5.62%90799.1114.5212.7513.64
61.97
86.76
111.5
136.3
161.1
185.9
22W3280+8.2+11.4%81.472.19.1114.0812.4713.84
57.81
80.93
104.1
127.2
150.3
173.4
22W3171.8+1.4+1.99%73.571.19.1113.713.2513.38
53.65
75.1
96.56
118
139.5
160.9
22W3070.4+1.4+2.03%71.169.29.1114.3713.9814.23
49.48
69.28
89.07
108.9
128.7
148.5
22W2969+0.3+0.44%71.5689.1115.781515.22
45.32
63.45
81.58
99.71
117.8
136
22W2868.7+2.6+3.93%69.365.19.1116.8415.8216.69
41.16
57.63
74.09
90.56
107
123.5
22W2766.1-3.7-5.3%70.565.23.719.0517.6217.86
37
51.8
66.6
81.4
96.2
111
22W2669.8-0.1-0.14%70.667.33.720.7619.7920.53
34
47.6
61.2
74.8
88.4
102
22W2569.9-1.4-1.96%7269.13.723.2322.2922.55
31
43.4
55.8
68.2
80.6
93
22W2471.3-0.7-0.97%76.470.73.727.2925.2525.46
28
39.2
50.4
61.6
72.8
84
22W2372-1.9-2.57%74.671.23.729.8428.4828.8
25
35
45
55
65
75
22W2273.9+4.2+6.03%75703.734.0931.8233.59
22
30.8
39.6
48.4
57.2
66
22W2169.7+2.3+3.41%71673.737.3735.2636.68
19
26.6
34.2
41.8
49.4
57
22W2067.4+6.7+11%67.458.13.742.1236.3142.12
16
22.4
28.8
35.2
41.6
48
22W1960.7-5.1-7.75%65.860.23.750.6246.3146.69
13
18.2
23.4
28.6
33.8
39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1865.8-2.4-3.52%68.165.83.768.165.865.8
10
14
18
22
26
30
22W1768.2+0.2+0.29%69.167.53.798.7196.4397.43
7
9.8
12.6
15.4
18.2
21
22W1668-0.3-0.44%68.867.93.7172169.7170
4
5.6
7.2
8.8
10.4
12
22W1568.3-0.8-1.16%69683.7690680683
1
1.4
1.8
2.2
2.6
3
22W1469.1-0.1-0.14%70.668.5-0.2---
-
-
-
-
-
-
22W1369.2-1.1-1.56%72.369-0.2---
-
-
-
-
-
-
22W1270.3+0.6+0.86%70.669.1-0.2---
-
-
-
-
-
-
22W1169.7-2.7-3.73%72.368-0.2---
-
-
-
-
-
-
22W1072.4+4.1+6%75.168.5-0.2---
-
-
-
-
-
-
22W0968.3-0.7-1.01%69.567.8-0.2---
-
-
-
-
-
-
22W0869-0.3-0.43%69.868.8-0.2---
-
-
-
-
-
-
22W0769.3+0.7+1.02%69.768.2-0.2---
-
-
-
-
-
-
22W0568.6-0.4-0.58%6968-0.2---
-
-
-
-
-
-
22W0469-0.4-0.58%7069-0.2---
-
-
-
-
-
-
22W0369.4-0.7-1%7069.3-0.2---
-
-
-
-
-
-
22W0270.1+0.8+1.15%71.969.3-0.2---
-
-
-
-
-
-
22W0169.3-0.5-0.72%70.369.3-0.89---
-
-
-
-
-
-
21W5269.8+0.8+1.16%7169.5-0.89---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1118)		最低
PER
(6.52)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W5169-0.5-0.72%69.568.5-0.89---
-
-
-
-
-
-
21W5069.5-0.4-0.57%70.569-0.89111810941102
0.63
0.88
1.14
1.39
1.64
1.89
21W4969.9+0.4+0.58%69.968.2-0.89183.6179.1183.6
3.81
5.33
6.85
8.38
9.9
11.42
21W4869.5-1.7-2.39%71.268.8-0.89101.998.599.5
6.98
9.78
12.57
15.37
18.16
20.95
21W4771.2-2.3-3.13%7370-0.8971.8468.8970.07
10.16
14.23
18.29
22.36
26.42
30.48