≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3615 安可 / 本益比河流圖(周)

3615 安可

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.337.45+0.85+2.27%9.75%37.4541.137.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2058,674萬2,0781.06張/筆39.331.1212.280.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7502,821萬870862張/筆37.6-0.3 (-0.79%)

連續漲跌: 首日上漲  ( +0.85元 / +2.27%)

財報評分: 最新62分 / 平均52分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 安可董事會決議委任永續發展委員會委員 (公告訊息 08/12 16:27)

• 安可董事會決議委任薪資報酬委員會委員 (公告訊息 08/12 16:27)

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:26)

• 代子公司振專股份有限公司公告財會主管異動 (公告訊息 08/07 15:13)

• 安可2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:42)

• 新竹廠房大火！安可評估「災後復原計劃」　欣銓澄清非公司失火 (ETtoday新聞雲 08/01 16:46)

• 代子公司互力精密化學（股）公司公告火警事件說明 (公告訊息 08/01 16:21)

• 安可訂定除息基準日相關事宜 (公告訊息 07/01 15:53)

• 安可永續發展委員會任期屆滿 (公告訊息 06/24 15:07)

• 安可審計委員會任期屆滿改選 (公告訊息 06/24 15:06)

• 安可薪資報酬委員會任期屆滿 (公告訊息 06/24 15:05)

• 安可董事會推舉葉垂景先生續任董事長 (公告訊息 06/24 15:04)

• 安可2026年股東常會決議解除董事及其代表人競業之限制案 (公告訊息 06/24 15:03)

• 安可董事當選名單 (公告訊息 06/24 15:02)

• 安可2026年股東常會重要決議事項 (公告訊息 06/24 15:00)

• 【量大強漲股整理】端午變盤前最後逃命波？還是再噴3倍的起漲點？點進來看主力底牌！ (Anue鉅亨 06/17 18:20)

3615 安可 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3938.3+1.4+3.79%41.136.93.1213.1711.8312.28
31.2
43.68
56.16
68.64
81.12
93.6
26W3836.9+3.05+9.01%37.532.83.1212.0210.5111.83
31.2
43.68
56.16
68.64
81.12
93.6
26W3733.85-2.65-7.26%37.333.23.1211.9610.6410.85
31.2
43.68
56.16
68.64
81.12
93.6
26W3636.5-1.55-4.07%38.635.253.1212.3711.311.7
31.2
43.68
56.16
68.64
81.12
93.6
26W3538.05+1.55+4.25%39.5535.13.1212.6811.2512.2
31.2
43.68
56.16
68.64
81.12
93.6
26W3436.5-2.15-5.56%38.9534.83.1212.4811.1511.7
31.2
43.68
56.16
68.64
81.12
93.6
26W3338.65+4.15+12%4035.053.1212.8211.2312.39
31.2
43.68
56.16
68.64
81.12
93.6
26W3234.5+1.5+4.55%36.831.553.1211.7910.1111.06
31.2
43.68
56.16
68.64
81.12
93.6
26W3133-4.25-11.4%37.5530.23.1212.049.6810.58
31.2
43.68
56.16
68.64
81.12
93.6
26W3037.25-3.95-9.59%41.95373.1213.4511.8611.94
31.2
43.68
56.16
68.64
81.12
93.6
26W2941.2-7.95-16.2%51.841.13.1216.613.1713.21
31.2
43.68
56.16
68.64
81.12
93.6
26W2849.15-2.65-5.12%53.246.53.1217.0514.915.75
31.2
43.68
56.16
68.64
81.12
93.6
26W2751.8+1.3+2.57%55.349.73.1217.7215.9316.6
31.2
43.68
56.16
68.64
81.12
93.6
26W2650.5-4.9-8.84%66.950.23.1222.616.9617.06
29.6
41.44
53.28
65.12
76.96
88.8
26W2555.4+5.75+11.6%56.448.83.1220.1417.4319.79
28
39.2
50.4
61.6
72.8
84
26W2449.65-10.55-17.5%58.949.13.1222.3118.618.81
26.4
36.96
47.52
58.08
68.64
79.2
26W2360.2+11.05+22.5%63.646.353.1225.6518.6924.27
24.8
34.72
44.64
54.56
64.48
74.4
26W2249.15+1.6+3.36%52.746.13.1222.7219.8721.19
23.2
32.48
41.76
51.04
60.32
69.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2147.55+10.3+27.7%47.5537.353.1222.0117.2922.01
21.6
30.24
38.88
47.52
56.16
64.8
26W2037.25+3.15+9.24%39.5323.1219.751618.62
20
28
36
44
52
60
26W1934.1+2.25+7.06%36.230.83.1219.6716.7418.53
18.4
25.76
33.12
40.48
47.84
55.2
26W1831.85+1.7+5.64%3627.83.1221.4316.5518.96
16.8
23.52
30.24
36.96
43.68
50.4
26W1730.15-4.75-13.6%37.530.13.1224.6719.819.84
15.2
21.28
27.36
33.44
39.52
45.6
26W1634.9+3.6+11.5%35.6530.553.1226.2122.4625.66
13.6
19.04
24.48
29.92
35.36
40.8
26W1531.3-1.25-3.84%33.9530.93.1228.2925.7526.08
12
16.8
21.6
26.4
31.2
36
26W1432.55-1.7-4.96%33.6530.551.0432.3629.3831.3
10.4
14.56
18.72
22.88
27.04
31.2
26W1334.25+0.5+1.48%34.629.61.0433.8728.9733.52
10.22
14.3
18.39
22.48
26.56
30.65
26W1233.75-3.55-9.52%37.533.251.0437.3833.1433.64
10.03
14.05
18.06
22.07
26.09
30.1
26W1137.3+4.5+13.7%37.929.31.0438.4829.7537.87
9.85
13.79
17.73
21.67
25.61
29.55
26W1032.8+3.35+11.4%36.728.051.0437.9729.0233.93
9.67
13.53
17.4
21.27
25.13
29
26W0929.45+3.65+14.1%30.325.41.0431.9526.7831.05
9.48
13.28
17.07
20.86
24.66
28.45
26W0725.8-3.55-12.1%31.725.51.0434.0927.4227.74
9.3
13.02
16.74
20.46
24.18
27.9
26W0629.35+3.6+14%29.424.351.0432.2526.7132.19
9.12
12.76
16.41
20.06
23.7
27.35
26W0525.75-0.5-1.9%27.525.251.0430.7828.2628.82
8.93
12.51
16.08
19.65
23.23
26.8
26W0426.25+0.25+0.96%26.825.11.0430.6328.6930
8.75
12.25
15.75
19.25
22.75
26.25
26W0326+0.4+1.56%26.825.051.0431.2829.2430.35
8.57
11.99
15.42
18.85
22.27
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0225.6-0.8-3.03%28.424.551.0433.8829.2830.54
8.38
11.74
15.09
18.44
21.8
25.15
26W0126.4+2.3+9.54%26.4524.150.8232.2629.4532.2
8.2
11.48
14.76
18.04
21.32
24.6
25W5224.1-0.2-0.82%25.223.90.8232.5630.8831.14
7.74
10.83
13.93
17.02
20.12
23.22
25W5124.3+1.3+5.65%25.6230.8235.1831.6133.39
7.28
10.19
13.1
16.01
18.92
21.83
25W5023-0.05-0.22%23.422.70.8234.3333.3133.75
6.82
9.54
12.27
14.99
17.72
20.45
25W4923.05-0.75-3.15%23.9522.950.8237.6936.1236.28
6.35
8.9
11.44
13.98
16.52
19.06
25W4823.8+1.2+5.31%24.7522.60.824238.3640.39
5.89
8.25
10.61
12.96
15.32
17.68
25W4722.6-0.95-4.03%24.3522.40.8244.8441.2541.61
5.43
7.6
9.78
11.95
14.12
16.29
25W4623.55+1.95+9.03%24.85210.8250.0142.2647.39
4.97
6.96
8.94
10.93
12.92
14.91
25W4521.6-0.4-1.82%22.320.80.8249.4746.1447.92
4.51
6.31
8.11
9.92
11.72
13.52
25W4422-0.75-3.3%23220.8256.8454.3754.37
4.05
5.66
7.28
8.9
10.52
12.14
25W4322.75-0.05-0.22%23.322.60.826563.0563.47
3.58
5.02
6.45
7.89
9.32
10.75
25W4222.8-1.55-6.37%23.8522.150.8276.3770.9273
3.12
4.37
5.62
6.87
8.12
9.37
25W4124.35+0.15+0.62%25.224.10.8294.6890.5591.49
2.66
3.73
4.79
5.86
6.92
7.98
25W4024.2+0.3+1.26%24.9523.750.22113.4108110
2.2
3.08
3.96
4.84
5.72
6.6
25W3923.9-0.75-3.04%25.723.70.22147.2135.7136.9
1.75
2.44
3.14
3.84
4.54
5.24
25W3824.65+0.8+3.35%25.223.50.22195181.8190.7
1.29
1.81
2.33
2.84
3.36
3.88
25W3723.85-1.35-5.36%25.723.70.22306.5282.7284.4
0.84
1.17
1.51
1.84
2.18
2.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3625.2-0.2-0.79%28.0524.650.22729.3640.9655.2
0.38
0.54
0.69
0.85
1
1.15
25W3525.4-0.3-1.17%26.524.850.22---
-
-
-
-
-
-
25W3425.7+3.2+14.2%27.522.40.22---
-
-
-
-
-
-
25W3322.5-0.2-0.88%23.222.050.22---
-
-
-
-
-
-
25W3222.700%23.522.50.22---
-
-
-
-
-
-
25W3122.7+0.9+4.13%23.0521.60.22---
-
-
-
-
-
-
25W3021.8-1.2-5.22%2321.450.22---
-
-
-
-
-
-
25W2923+0.35+1.55%23.422.50.22---
-
-
-
-
-
-
25W2822.65-0.45-1.95%23.6522.20.22---
-
-
-
-
-
-
25W2723.1-0.4-1.7%24.423-0.37---
-
-
-
-
-
-
25W2623.5+0.75+3.3%24.1522.1-0.37---
-
-
-
-
-
-
25W2522.75-0.85-3.6%24.422.45-0.37---
-
-
-
-
-
-
25W2423.6-0.05-0.21%24.423.15-0.37---
-
-
-
-
-
-
25W2323.65+0.75+3.28%23.6522.3-0.37---
-
-
-
-
-
-
25W2222.9-0.85-3.58%23.522.7-0.37---
-
-
-
-
-
-
25W2123.75+0.05+0.21%24.522.7-0.37---
-
-
-
-
-
-
25W2023.7+1.05+4.64%25.4522.7-0.37---
-
-
-
-
-
-
25W1922.65-1.45-6.02%24.1522.35-0.37---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1824.1+0.3+1.26%24.5523.7-0.37---
-
-
-
-
-
-
25W1723.8+1.2+5.31%24.321.9-0.37---
-
-
-
-
-
-
25W1622.6+3.5+18.3%22.819.3-0.37---
-
-
-
-
-
-
25W1519.1-4.3-18.4%21.117.1-0.37---
-
-
-
-
-
-
25W1423.4-0.8-3.31%23.421.8-0.19---
-
-
-
-
-
-
25W1324.2-1.75-6.74%26.0523.8-0.19---
-
-
-
-
-
-
25W1225.95-0.2-0.76%26.725.75-0.19---
-
-
-
-
-
-
25W1126.15-0.1-0.38%2725-0.19---
-
-
-
-
-
-
25W1026.25-1.2-4.37%27.3525.85-0.19---
-
-
-
-
-
-
25W0927.45-1.15-4.02%28.9527.45-0.19---
-
-
-
-
-
-
25W0828.6+1.4+5.15%31.226.85-0.19---
-
-
-
-
-
-
25W0727.2-0.15-0.55%27.526.35-0.19---
-
-
-
-
-
-
25W0627.35+1.45+5.6%27.825-0.19---
-
-
-
-
-
-
25W0425.9+0.55+2.17%26.425.4-0.19---
-
-
-
-
-
-
25W0325.35-0.75-2.87%26.1524.8-0.19---
-
-
-
-
-
-
25W0226.1-1-3.69%28.225.9-0.19---
-
-
-
-
-
-
25W0127.1-1.2-4.24%29.4527.10---
-
-
-
-
-
-
24W5228.3+0.8+2.91%3027.90111410361051
0.27
0.38
0.48
0.59
0.7
0.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5127.5-0.9-3.17%28.6527.350532.1507.9510.7
0.54
0.75
0.97
1.18
1.4
1.62
24W5028.4-2.8-8.97%31.728.350392.5351351.6
0.81
1.13
1.45
1.78
2.1
2.42
24W4931.2-1.1-3.41%32.830.80304.6286289.7
1.08
1.51
1.94
2.37
2.8
3.23
24W4832.3-2.85-8.11%36.4531.250270.8232.1239.9
1.35
1.88
2.42
2.96
3.5
4.04
24W4735.15+0.3+0.86%3633.650222.9208.3217.6
1.62
2.26
2.91
3.55
4.2
4.85
24W4634.85-0.3-0.85%36.1532.70191.8173.5184.9
1.88
2.64
3.39
4.15
4.9
5.65
24W4535.15+0.4+1.15%38.4340178.3157.9163.2
2.15
3.02
3.88
4.74
5.6
6.46
24W4434.75-4.85-12.2%39.2532.10162132.5143.4
2.42
3.39
4.36
5.33
6.3
7.27
24W4339.6+3.25+8.94%41.6536.50154.7135.6147.1
2.69
3.77
4.85
5.92
7
8.08
24W4236.35+4.75+15%37.9531.10128.1105122.7
2.96
4.15
5.33
6.52
7.7
8.88
24W4131.6+0.65+2.1%35.7531.30110.796.8897.81
3.23
4.52
5.82
7.11
8.4
9.69
24W4030.95-0.05-0.16%33.330.550.3595.1487.2988.43
3.5
4.9
6.3
7.7
9.1
10.5
24W3931-0.45-1.43%35.3530.750.3597.8185.0885.77
3.61
5.06
6.51
7.95
9.4
10.84
24W3831.45+2.95+10.4%31.4528.10.3584.3575.3684.35
3.73
5.22
6.71
8.2
9.69
11.19
24W3728.5+0.25+0.88%29.2526.250.3576.1268.3174.16
3.84
5.38
6.92
8.45
9.99
11.53
24W3628.25-3.45-10.9%31.9527.750.3580.7470.1371.39
3.96
5.54
7.12
8.71
10.29
11.87
24W3531.7+1.2+3.93%3430.70.3583.5175.477.86
4.07
5.7
7.33
8.96
10.59
12.21
24W3430.5+6.2+25.5%30.5240.3572.8757.3472.87
4.19
5.86
7.53
9.21
10.88
12.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3324.3+0.6+2.53%24.5523.40.3557.0954.4256.51
4.3
6.02
7.74
9.46
11.18
12.9
24W3223.7-2.6-9.89%25.8521.350.3558.5648.3753.69
4.41
6.18
7.95
9.71
11.48
13.24
24W3126.3-0.35-1.31%2825.650.3561.8356.6458.08
4.53
6.34
8.15
9.96
11.77
13.59
24W3026.65-1.45-5.16%28.425.80.3561.1755.5757.4
4.64
6.5
8.36
10.21
12.07
13.93
24W2928.1-2.55-8.32%31.4280.3566.0158.8659.07
4.76
6.66
8.56
10.47
12.37
14.27
24W2830.65-5.6-15.4%37.1529.750.3576.2661.0762.92
4.87
6.82
8.77
10.72
12.67
14.61
24W2736.25+6.25+20.8%37.729.150.3575.6258.4772.71
4.99
6.98
8.97
10.97
12.96
14.96
24W2630+2.25+8.11%31.827.250.5162.3553.4358.82
5.1
7.14
9.18
11.22
13.26
15.3
24W2527.75+2.45+9.68%29.3525.250.5155.4647.7152.43
5.29
7.41
9.53
11.64
13.76
15.88
24W2425.3-0.25-0.98%25.95250.5147.3145.5846.13
5.48
7.68
9.87
12.07
14.26
16.45
24W2325.55-1-3.77%26.9525.10.5147.4744.2145.01
5.68
7.95
10.22
12.49
14.76
17.03
24W2226.55+1.05+4.12%27.225.50.5146.3443.4545.24
5.87
8.22
10.56
12.91
15.26
17.61
24W2125.5+0.15+0.59%26.725.20.5144.0541.5742.07
6.06
8.49
10.91
13.34
15.76
18.18
24W2025.35+0.4+1.6%25.924.650.5141.4139.4240.54
6.25
8.76
11.26
13.76
16.26
18.76
24W1924.95+0.25+1.01%25.224.10.5139.0937.3938.71
6.45
9.02
11.6
14.18
16.76
19.34
24W1824.7-0.1-0.4%25.724.70.5138.7137.2137.21
6.64
9.29
11.95
14.6
17.26
19.92
24W1724.8-0.55-2.17%25.7240.5137.6235.1436.31
6.83
9.56
12.3
15.03
17.76
20.49
24W1625.35-3.75-12.9%3124.550.5144.1434.9636.1
7.02
9.83
12.64
15.45
18.26
21.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1529.1+3.35+13%30.525.550.5142.2735.4140.33
7.22
10.1
12.99
15.87
18.76
21.65
24W1425.7500%26.7525.60.5136.1134.5634.76
7.41
10.37
13.33
16.3
19.26
22.22
24W1325.75-0.65-2.46%26.825.60.7635.2633.6833.88
7.6
10.64
13.68
16.72
19.76
22.8
24W1226.4+1.5+6.02%26.824.650.7634.8432.0434.32
7.69
10.77
13.85
16.92
20
23.08
24W1124.9-1-3.86%26.1524.70.7633.5931.7331.99
7.78
10.9
14.01
17.13
20.24
23.35
24W1025.9-1.95-7%28.425.550.7636.0532.4432.88
7.88
11.03
14.18
17.33
20.48
23.63
24W0927.85+0.1+0.36%28.827.050.7636.1433.9434.95
7.97
11.16
14.34
17.53
20.72
23.91
24W0827.75-1.95-6.57%30.427.650.7637.7134.334.42
8.06
11.29
14.51
17.74
20.96
24.18
24W0729.7+1.9+6.83%29.9280.7636.6734.3436.42
8.15
11.42
14.68
17.94
21.2
24.46
24W0627.8-2.3-7.64%30.127.550.7636.533.4133.71
8.25
11.54
14.84
18.14
21.44
24.74
24W0530.1-0.85-2.75%3429.60.7640.7735.536.1
8.34
11.67
15.01
18.34
21.68
25.02
24W0430.95+4.55+17.2%32.327.550.7638.3132.6836.71
8.43
11.8
15.18
18.55
21.92
25.29
24W0326.4+4.6+21.1%26.421.90.7630.9725.6930.97
8.52
11.93
15.34
18.75
22.16
25.57
24W0221.8-0.5-2.24%22.821.50.7626.4624.9625.3
8.62
12.06
15.51
18.95
22.4
25.85
24W0122.3-0.45-1.98%2322.10.7626.4125.3825.61
8.71
12.19
15.67
19.16
22.64
26.12
23W5222.75-0.05-0.22%2322.50.8826.1425.5725.85
8.8
12.32
15.84
19.36
22.88
26.4
23W5122.8-1-4.2%23.722.550.8827.1725.8526.14
8.72
12.21
15.7
19.19
22.68
26.17
23W5023.8-0.35-1.45%25.6523.70.8829.6727.4127.53
8.65
12.1
15.56
19.02
22.48
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4924.15-0.75-3.01%25.7523.950.8830.0527.9528.18
8.57
12
15.42
18.85
22.28
25.71
23W4824.9+0.75+3.11%26.623.50.8831.3227.6729.32
8.49
11.89
15.29
18.68
22.08
25.48
23W4724.15+0.5+2.11%24.8523.50.8829.5327.9328.7
8.42
11.78
15.15
18.51
21.88
25.25
23W4623.65+1.2+5.35%24.4522.60.8829.3227.128.36
8.34
11.67
15.01
18.34
21.68
25.02
23W4522.4500%23.2522.10.8828.1426.7527.17
8.26
11.57
14.87
18.18
21.48
24.78
23W4422.45+0.65+2.98%22.821.30.8827.8626.0227.43
8.18
11.46
14.73
18.01
21.28
24.55
23W4321.8+0.9+4.31%22.3520.80.8827.5725.6526.89
8.11
11.35
14.59
17.84
21.08
24.32
23W4220.9-1.6-7.11%22.6520.50.8828.225.5326.02
8.03
11.24
14.46
17.67
20.88
24.09
23W4122.5-2.25-9.09%24.7522.450.8831.1228.2328.29
7.95
11.14
14.32
17.5
20.68
23.86
23W4024.75-0.15-0.6%25.122.90.8831.8729.0731.42
7.88
11.03
14.18
17.33
20.48
23.63
23W3924.9-0.95-3.68%26.8524.50.7834.4231.4131.92
7.8
10.92
14.04
17.16
20.28
23.4
23W3825.85+4.15+19.1%25.8521.50.7833.7428.0633.74
7.66
10.73
13.79
16.86
19.92
22.98
23W3721.7-0.7-3.12%2321.650.7830.5728.7828.84
7.52
10.53
13.54
16.55
19.56
22.57
23W3622.4+0.7+3.23%23.521.30.7831.8228.8430.33
7.38
10.34
13.29
16.25
19.2
22.15
23W3521.7+1.2+5.85%21.820.20.7830.0827.8829.95
7.25
10.14
13.04
15.94
18.84
21.74
23W3420.5+0.05+0.24%20.8520.30.7829.3328.5628.84
7.11
9.95
12.79
15.64
18.48
21.32
23W3320.45+0.85+4.34%2119.30.7830.1327.6929.34
6.97
9.76
12.54
15.33
18.12
20.91
23W3219.6-0.35-1.75%20.2519.20.7829.6528.1128.69
6.83
9.56
12.3
15.03
17.76
20.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3119.95-0.65-3.16%20.719.550.7830.9329.2129.81
6.69
9.37
12.05
14.72
17.4
20.08
23W3020.6-0.1-0.48%21.119.250.7832.1929.3731.43
6.55
9.18
11.8
14.42
17.04
19.66
23W2920.7-0.35-1.66%21.720.40.7833.8231.832.27
6.42
8.98
11.55
14.11
16.68
19.25
23W2821.05+0.05+0.24%21.420.60.7834.0932.8233.54
6.28
8.79
11.3
13.81
16.32
18.83
23W2721-1.3-5.83%22.7520.60.7837.0633.5634.21
6.14
8.59
11.05
13.5
15.96
18.42
23W2622.3-0.1-0.45%22.7521.650.637.9236.0837.17
6
8.4
10.8
13.2
15.6
18
23W2522.4+0.1+0.45%22.622.050.640.6939.740.33
5.55
7.78
10
12.22
14.44
16.66
23W2422.3+1.2+5.69%22.821.60.644.6442.2943.66
5.11
7.15
9.19
11.24
13.28
15.32
23W2321.1+0.3+1.44%22.8520.850.649.0244.7345.26
4.66
6.53
8.39
10.26
12.12
13.98
23W2220.8+0.65+3.23%21.320.150.650.5347.849.34
4.22
5.9
7.59
9.27
10.96
12.65
23W2120.15+0.35+1.77%20.8519.10.655.3250.6753.46
3.77
5.28
6.78
8.29
9.8
11.31
23W2019.8+2+11.2%20.517.850.661.6953.7259.58
3.32
4.65
5.98
7.31
8.64
9.97
23W1917.8+0.2+1.14%1817.050.662.5759.2661.87
2.88
4.03
5.18
6.33
7.48
8.63
23W1817.6-0.15-0.85%1817.40.674.0571.5872.41
2.43
3.4
4.38
5.35
6.32
7.29
23W1717.75+0.05+0.28%1817.350.690.787.4289.44
1.98
2.78
3.57
4.37
5.16
5.95
23W1617.700%18.517.550.6120.3114.1115
1.54
2.15
2.77
3.38
4
4.62
23W1517.7+0.55+3.21%17.7517.150.6162.5157162
1.09
1.53
1.97
2.4
2.84
3.28
23W1417.15-0.25-1.44%17.417.150.6269.3265.4265.4
0.65
0.9
1.16
1.42
1.68
1.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1317.4-0.1-0.57%17.6517.10.02882.5855870
0.2
0.28
0.36
0.44
0.52
0.6
23W1217.5+0.3+1.74%17.8170.02689658.1677.4
0.26
0.36
0.46
0.57
0.67
0.78
23W1117.2-0.45-2.55%17.817.050.02562.1538.4543.2
0.32
0.44
0.57
0.7
0.82
0.95
23W1017.65-0.25-1.4%18.417.50.02490.7466.7470.7
0.38
0.53
0.68
0.83
0.98
1.13
23W0917.9+0.2+1.13%18.117.450.02417.7402.7413.1
0.43
0.61
0.78
0.95
1.13
1.3
23W0817.7+0.45+2.61%17.917.20.02364.1349.8360
0.49
0.69
0.89
1.08
1.28
1.48
23W0717.25+0.15+0.88%17.35170.02315.5309.1313.6
0.55
0.77
0.99
1.21
1.43
1.65
23W0617.1-0.05-0.29%17.717.050.02291280.3281.1
0.61
0.85
1.1
1.34
1.58
1.83
23W0517.15+0.4+2.39%17.4516.70.02261.8250.5257.2
0.67
0.93
1.2
1.47
1.73
2
23W0316.75-0.05-0.3%16.816.450.02231.7226.9231
0.72
1.01
1.3
1.6
1.88
2.17
23W0216.8+0.05+0.3%16.916.550.02215.7211.3214.5
0.78
1.1
1.41
1.72
2.04
2.35
23W0116.75+0.15+0.9%16.8516.350.02200.2194.3199
0.84
1.18
1.52
1.85
2.19
2.52
22W5316.6-0.25-1.48%1716.50.09188.9183.3184.4
0.9
1.26
1.62
1.98
2.34
2.7
22W5216.85+0.05+0.3%16.9516.450.09131.9128.1131.2
1.28
1.8
2.31
2.83
3.34
3.85
22W5116.8-0.15-0.88%1716.60.09101.899.45100.6
1.67
2.34
3
3.67
4.34
5.01
22W5016.95-0.15-0.88%17.2516.50.0983.9980.3482.53
2.05
2.88
3.7
4.52
5.34
6.16
22W4917.1+0.55+3.32%17.116.30.0970.1366.8570.13
2.44
3.41
4.39
5.36
6.34
7.32
22W4816.55-0.6-3.5%17.0516.550.0960.458.6258.62
2.82
3.95
5.08
6.21
7.34
8.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4717.1500%17.416.950.0954.2452.8453.47
3.21
4.49
5.77
7.06
8.34
9.62
22W4617.15+0.15+0.88%17.45170.0948.5847.3247.74
3.59
5.03
6.47
7.9
9.34
10.78
22W4517+0.75+4.62%17.1516.050.0943.1240.3642.75
3.98
5.57
7.16
8.75
10.34
11.93
22W4416.25+0.15+0.93%16.5515.750.0937.9536.1137.26
4.36
6.11
7.85
9.6
11.34
13.08
22W4316.1+0.6+3.87%16.414.950.0934.5531.533.92
4.75
6.64
8.54
10.44
12.34
14.24
22W4215.5-1-6.06%16.414.650.0931.9628.5530.21
5.13
7.18
9.24
11.29
13.34
15.39
22W4116.5+0.35+2.17%1715.650.0930.8228.3829.92
5.52
7.72
9.93
12.13
14.34
16.55
22W4016.15-1.5-8.5%17.315.20.5929.3225.7627.37
5.9
8.26
10.62
12.98
15.34
17.7
22W3917.65-0.55-3.02%18.0517.350.5929.2228.0928.57
6.18
8.65
11.12
13.59
16.06
18.53
22W3818.2-0.05-0.27%18.517.950.5928.6727.8128.2
6.45
9.04
11.62
14.2
16.78
19.36
22W3718.25-0.5-2.67%18.817.750.5927.9326.3727.11
6.73
9.42
12.12
14.81
17.5
20.19
22W3618.75-0.05-0.27%18.918.050.5926.9725.7626.76
7.01
9.81
12.61
15.42
18.22
21.02
22W3518.8+0.5+2.73%1918.20.5926.0824.9825.81
7.28
10.2
13.11
16.03
18.94
21.85
22W3418.3-0.25-1.35%18.417.950.5924.3323.7424.2
7.56
10.59
13.61
16.64
19.66
22.68
22W3318.55+0.5+2.77%18.617.850.5923.7322.7723.67
7.84
10.97
14.11
17.24
20.38
23.52
22W3218.05-0.2-1.1%18.3517.30.5922.6121.3222.24
8.12
11.36
14.61
17.85
21.1
24.35
22W3118.25-0.2-1.08%18.65180.5922.2221.4521.75
8.39
11.75
15.11
18.46
21.82
25.18
22W3018.45+0.35+1.93%18.717.950.5921.5720.7121.28
8.67
12.14
15.6
19.07
22.54
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2918.1-0.4-2.16%18.417.20.5920.5719.2320.23
8.95
12.52
16.1
19.68
23.26
26.84
22W2818.5+1.2+6.94%18.717.10.5920.2818.5420.06
9.22
12.91
16.6
20.29
23.98
27.67
22W2717.3-1-5.46%18.817.150.9519.7918.0518.21
9.5
13.3
17.1
20.9
24.7
28.5
22W2618.3-0.35-1.88%19.417.80.9519.5717.9518.46
9.92
13.88
17.85
21.81
25.78
29.75
22W2518.65-1.35-6.75%19.7518.20.9519.1217.6218.05
10.33
14.46
18.6
22.73
26.86
30.99
22W2420+0.3+1.52%20.419.70.9518.9818.3318.61
10.75
15.04
19.34
23.64
27.94
32.24
22W2319.7-0.15-0.76%20.219.70.9518.117.6517.65
11.16
15.63
20.09
24.56
29.02
33.48
22W2219.85+0.45+2.32%20.119.350.9517.3616.7117.15
11.58
16.21
20.84
25.47
30.1
34.73
22W2119.4+1+5.43%19.618.60.9516.3415.5116.18
11.99
16.79
21.59
26.38
31.18
35.98
22W2018.4-1.4-7.07%19.617.80.9515.814.3514.83
12.41
17.37
22.33
27.3
32.26
37.22
22W1919.8-0.05-0.25%20.2519.60.9515.7915.2815.44
12.82
17.95
23.08
28.21
33.34
38.47
22W1819.85-1.5-7.03%2119.50.9515.8614.7314.99
13.24
18.53
23.83
29.12
34.42
39.72
22W1721.35+0.35+1.67%21.7521.10.9515.9315.4515.64
13.65
19.12
24.58
30.04
35.5
40.96
22W1621+0.4+1.94%21.420.350.9515.2114.4614.93
14.07
19.7
25.32
30.95
36.58
42.21
22W1520.6-0.55-2.6%21.320.20.9514.7113.9514.22
14.48
20.28
26.07
31.87
37.66
43.45
22W1421.15-0.1-0.47%21.720.81.4914.5613.9614.19
14.9
20.86
26.82
32.78
38.74
44.7
22W1321.25+0.55+2.66%21.820.71.4914.6813.9414.31
14.85
20.79
26.73
32.67
38.61
44.55
22W1220.7+0.25+1.22%20.8519.851.4914.0913.4113.99
14.8
20.72
26.64
32.56
38.48
44.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1120.45-1.35-6.19%21.819.651.4914.7813.3213.86
14.75
20.65
26.55
32.45
38.35
44.25
22W1021.8+0.15+0.69%22.521.81.4915.3114.8314.83
14.7
20.58
26.46
32.34
38.22
44.1
22W0921.65-1.55-6.68%23.221.31.4915.8414.5414.78
14.65
20.51
26.37
32.23
38.09
43.95
22W0823.2-0.2-0.85%23.622.351.4916.1615.3115.89
14.6
20.44
26.28
32.12
37.96
43.8
22W0723.4+1.1+4.93%24.322.551.4916.715.516.08
14.55
20.37
26.19
32.01
37.83
43.65
22W0522.3-0.9-3.88%23.05221.4915.915.1715.38
14.5
20.3
26.1
31.9
37.7
43.5
22W0423.2-0.05-0.22%24.823.11.4917.1615.9916.06
14.45
20.23
26.01
31.79
37.57
43.35
22W0323.25-4.05-14.8%27.722.91.4919.2415.916.15
14.4
20.16
25.92
31.68
37.44
43.2
22W0227.3+2.9+11.9%3023.91.4920.9116.6619.02
14.35
20.09
25.83
31.57
37.31
43.05
22W0124.4+0.3+1.24%25.823.951.4318.0416.7517.06
14.3
20.02
25.74
31.46
37.18
42.9
21W5224.1+0.55+2.34%2523.51.4317.9716.8917.32
13.92
19.48
25.05
30.61
36.18
41.75
21W5123.55+0.45+1.95%26.823.51.4319.8117.3717.4
13.53
18.94
24.36
29.77
35.18
40.59
21W5023.1+1.9+8.96%24.3521.151.4318.5216.0917.57
13.15
18.4
23.66
28.92
34.18
39.44
21W4921.2-0.25-1.17%21.5520.451.4316.8916.0216.61
12.76
17.87
22.97
28.08
33.18
38.28
21W4821.45-1.15-5.09%22.8521.41.4318.4617.2917.33
12.38
17.33
22.28
27.23
32.18
37.13
21W4722.6+0.45+2.03%23.1221.4319.2618.3518.85
11.99
16.79
21.59
26.38
31.18
35.98
21W4622.15+0.2+0.91%22.321.61.4319.2118.6119.08
11.61
16.25
20.89
25.54
30.18
34.82
21W4521.95+0.55+2.57%22.3521.251.4319.9118.9319.56
11.22
15.71
20.2
24.69
29.18
33.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1114)		最低
PER
(9.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.4+1+4.9%21.7520.31.4320.0718.7319.74
10.84
15.17
19.51
23.84
28.18
32.52
21W4320.4+0.4+2%20.5519.71.4319.6618.8419.51
10.45
14.64
18.82
23
27.18
31.36
21W4220-0.2-0.99%20.0519.21.4319.9119.0719.86
10.07
14.1
18.12
22.15
26.18
30.21
21W4120.2-0.45-2.18%20.919.61.4321.5820.2420.86
9.68
13.56
17.43
21.31
25.18
29.05
21W4020.65-0.3-1.43%21.920.50.9323.5522.0422.2
9.3
13.02
16.74
20.46
24.18
27.9