≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3611 鼎翰 / 本益比河流圖(周)

3611 鼎翰

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181177+4+2.26%1.41%183.5183.5181
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
591,074萬97607股/筆182.41.358.760.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56996.6萬62903張/筆178-1 (-0.56%)

連續漲跌: 首日上漲  ( +4元 / +2.26%)

財報評分: 最新49分 / 平均61分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代重要子公司天津國聚科技有限公司公告盈餘分配事宜 (公告訊息 11/06 15:07)

• 鼎翰董事會決議通過2026年第三季合併財務報表 (公告訊息 11/06 13:37)

• 鼎翰受邀參加永豐金證券舉辦之「2026Q3產業高峰論壇」 (公告訊息 09/09 16:04)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/11 15:22)

• 依公開發行公司背書保證處理準則第25條第1項第4款規定公告 (公告訊息 08/07 15:35)

• 代子公司(DLS)公告資金貸與他人達依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/07 15:35)

• 鼎翰董事會決議通過2026年第二季合併財務報表 (公告訊息 08/07 13:55)

• 鼎翰預計提報2026年第2季財務報告之董事會日期 (公告訊息 07/30 16:16)

3611 鼎翰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W46181+4+2.26%183.517720.668.888.578.76
206.6
289.2
371.9
454.5
537.2
619.8
26W45177-5-2.75%182161.520.668.817.828.57
206.6
289.2
371.9
454.5
537.2
619.8
26W4418200%183180.520.668.868.748.81
206.6
289.2
371.9
454.5
537.2
619.8
26W43182-1.5-0.82%183.518220.668.888.818.81
206.6
289.2
371.9
454.5
537.2
619.8
26W42183.5-1-0.54%185.518320.668.988.868.88
206.6
289.2
371.9
454.5
537.2
619.8
26W41184.500%184.5181.520.668.938.798.93
206.6
289.2
371.9
454.5
537.2
619.8
26W40184.5+1.5+0.82%184.518220.668.938.818.93
206.6
289.2
371.9
454.5
537.2
619.8
26W39183+0.5+0.27%183.5181.520.668.888.798.86
206.6
289.2
371.9
454.5
537.2
619.8
26W38182.5+0.5+0.27%183.5180.520.668.888.748.83
206.6
289.2
371.9
454.5
537.2
619.8
26W37182-1-0.55%183.5180.520.668.888.748.81
206.6
289.2
371.9
454.5
537.2
619.8
26W36183-2-1.08%18518220.668.958.818.86
206.6
289.2
371.9
454.5
537.2
619.8
26W35185-3-1.6%187.5184.520.669.088.938.95
206.6
289.2
371.9
454.5
537.2
619.8
26W34188-1-0.53%19018620.669.299.1
206.6
289.2
371.9
454.5
537.2
619.8
26W33189+2+1.07%19118720.669.249.059.15
206.6
289.2
371.9
454.5
537.2
619.8
26W32187+3.5+1.91%187183.520.669.058.889.05
206.6
289.2
371.9
454.5
537.2
619.8
26W31183.5-3.5-1.87%187179.520.669.058.698.88
206.6
289.2
371.9
454.5
537.2
619.8
26W30187-5.5-2.86%187.518120.669.088.769.05
206.6
289.2
371.9
454.5
537.2
619.8
26W29192.5-8.5-4.23%201192.520.669.739.329.32
206.6
289.2
371.9
454.5
537.2
619.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W28201-1.5-0.74%204198.520.669.879.619.73
206.6
289.2
371.9
454.5
537.2
619.8
26W27202.5+9+4.65%20419420.669.879.399.8
206.6
289.2
371.9
454.5
537.2
619.8
26W26193.5+0.5+0.26%197.519320.669.579.359.38
206.3
288.9
371.4
453.9
536.4
619
26W25193-0.5-0.26%19619220.669.519.329.37
206
288.5
370.9
453.3
535.7
618.1
26W24193.5+3+1.57%195184.520.669.488.979.4
205.8
288.1
370.4
452.7
535
617.3
26W23190.5+0.5+0.26%193.5188.520.669.429.179.27
205.5
287.7
369.9
452.1
534.3
616.5
26W22190+2.5+1.33%191.518620.669.339.069.26
205.2
287.3
369.4
451.5
533.6
615.6
26W21187.5-0.5-0.27%194185.520.669.479.059.15
204.9
286.9
368.9
450.9
532.8
614.8
26W20188-2-1.05%193187.520.669.439.169.19
204.7
286.5
368.4
450.3
532.1
614
26W19190+1.5+0.8%190.518720.669.329.159.3
204.4
286.1
367.9
449.6
531.4
613.2
26W18188.5-1-0.53%192.5188.520.669.439.249.24
204.1
285.8
367.4
449
530.7
612.3
26W17189.5+2.5+1.34%197187.520.669.669.29.3
203.8
285.4
366.9
448.4
530
611.5
26W16187-1-0.53%188.518620.669.269.149.19
203.6
285
366.4
447.8
529.2
610.7
26W15188+2+1.08%188184.520.669.259.089.25
203.3
284.6
365.9
447.2
528.5
609.8
26W14186-1-0.53%187.518520.39.249.119.16
203
284.2
365.4
446.6
527.8
609
26W13187-0.5-0.27%190.5184.520.39.419.119.24
202.4
283.4
364.4
445.4
526.3
607.3
26W12187.5-3-1.57%19318720.39.569.269.29
201.9
282.6
363.4
444.1
524.9
605.6
26W11190.5-2-1.04%193.518720.39.619.299.46
201.3
281.9
362.4
442.9
523.4
604
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W10192.5-5.5-2.78%198.5187.520.39.899.349.59
200.8
281.1
361.4
441.7
522
602.3
26W09198+6+3.12%198.5190.520.39.919.529.89
200.2
280.3
360.4
440.5
520.5
600.6
26W07192+0.5+0.26%19319120.39.679.579.62
199.6
279.5
359.4
439.2
519.1
599
26W06191.5-2.5-1.29%194.5190.520.39.779.579.62
199.1
278.7
358.4
438
517.6
597.3
26W05194-5-2.51%20019320.310.079.729.77
198.5
277.9
357.4
436.8
516.2
595.6
26W04199+0.5+0.25%199.5197.520.310.089.9810.05
198
277.2
356.4
435.5
514.7
593.9
26W03198.5-2-1%202.5198.520.310.2610.0510.05
197.4
276.4
355.4
434.3
513.3
592.2
26W02200.5-2-0.99%205198.520.310.4110.0810.18
196.9
275.6
354.3
433.1
511.8
590.6
26W01202.5-2.5-1.22%20520219.6310.4410.2910.32
196.3
274.8
353.3
431.9
510.4
588.9
25W52205+1+0.49%208.5204.519.6310.7410.5410.56
194.1
271.7
349.4
427
504.7
582.3
25W51204-1.5-0.73%208.520319.6310.8710.5810.63
191.9
268.7
345.4
422.2
498.9
575.7
25W50205.5-3-1.44%21220319.6311.1810.710.83
189.7
265.6
341.5
417.3
493.2
569.1
25W49208.5-7-3.25%217208.519.6311.5711.1211.12
187.5
262.5
337.5
412.5
487.5
562.5
25W48215.5+8.5+4.11%215.520819.6311.6311.2311.63
185.3
259.4
333.5
407.7
481.8
555.9
25W47207+5.5+2.73%20819819.6311.3610.8111.31
183.1
256.3
329.6
402.8
476.1
549.3
25W46201.5+4.5+2.28%203.519719.6311.2510.8911.14
180.9
253.3
325.6
398
470.3
542.7
25W45197+1.5+0.77%19919019.6311.1410.6311.02
178.7
250.2
321.7
393.1
464.6
536.1
25W44195.5-4.5-2.25%20119519.6311.3911.0511.08
176.5
247.1
317.7
388.3
458.9
529.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W43200+7+3.63%20019219.6311.4711.0211.47
174.3
244
313.7
383.5
453.2
522.9
25W42193+3+1.58%197.5185.519.6311.4810.7811.21
172.1
240.9
309.8
378.6
447.5
516.3
25W41190+1+0.53%190.518819.6311.2111.0711.18
169.9
237.9
305.8
373.8
441.7
509.7
25W40189+1.5+0.8%19118616.7711.3911.0911.27
167.7
234.8
301.9
368.9
436
503.1
25W39187.5+1.5+0.81%189185.516.7711.3811.1711.29
166
232.4
298.8
365.2
431.6
498
25W38186+0.5+0.27%188.5185.516.7711.4711.2911.32
164.3
230.1
295.8
361.5
427.3
493
25W37185.5-1.5-0.8%18818516.7711.5611.3711.41
162.6
227.7
292.8
357.8
422.9
487.9
25W36187-1.5-0.8%18818516.7711.6811.4911.62
161
225.3
289.7
354.1
418.5
482.9
25W35188.5+0.5+0.27%190.5187.516.7711.9611.7711.83
159.3
223
286.7
350.4
414.1
477.8
25W34188-2-1.05%190.5186.516.7712.0911.8311.93
157.6
220.6
283.7
346.7
409.7
472.8
25W33190+1.5+0.8%20419016.7713.0812.1912.19
155.9
218.3
280.6
343
405.4
467.7
25W32188.5+4.5+2.45%190.518316.7712.3511.8712.22
154.2
215.9
277.6
339.3
401
462.7
25W31184-1-0.54%185.5182.516.7712.1611.9612.06
152.5
213.6
274.6
335.6
396.6
457.6
25W30185-9.5-4.88%197.518516.7713.0912.2612.26
150.9
211.2
271.5
331.9
392.2
452.6
25W29194.5-2-1.02%198.5193.516.7713.3112.9713.04
149.2
208.8
268.5
328.2
387.8
447.5
25W28196.5+1+0.51%198.5193.516.7713.4613.1213.32
147.5
206.5
265.5
324.5
383.5
442.5
25W27195.5+2+1.03%19819414.5813.5813.3113.41
145.8
204.1
262.4
320.8
379.1
437.4
25W26193.5+1+0.52%194.518914.5813.3412.9613.27
145.8
204.2
262.5
320.8
379.2
437.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W25192.5-5.5-2.78%199.519214.5813.6813.1613.2
145.9
204.2
262.6
320.9
379.3
437.6
25W24198+8+4.21%204.5189.514.5814.0112.9913.57
145.9
204.3
262.6
321
379.4
437.7
25W23190-1-0.52%192185.514.5813.1512.7113.02
146
204.3
262.7
321.1
379.5
437.9
25W22191-0.5-0.26%194190.514.5813.2913.0513.08
146
204.4
262.8
321.2
379.6
438
25W21191.5-2.5-1.29%197.519014.5813.5213.0113.11
146
204.4
262.9
321.3
379.7
438.1
25W20194+6.5+3.47%197.5187.514.5813.5212.8413.28
146.1
204.5
262.9
321.4
379.8
438.2
25W19187.5-0.5-0.27%189180.514.5812.9412.3512.83
146.1
204.6
263
321.4
379.9
438.3
25W18188+3+1.62%188.5183.514.5812.912.5612.86
146.1
204.6
263.1
321.5
380
438.4
25W17185+6.5+3.64%185.5174.514.5812.6911.9412.66
146.2
204.7
263.1
321.6
380.1
438.6
25W16178.5+0.5+0.28%182.517314.5812.4811.8312.21
146.2
204.7
263.2
321.7
380.2
438.7
25W15178-14.5-7.53%17816014.5812.1710.9412.17
146.3
204.8
263.3
321.8
380.3
438.8
25W14192.5-3.5-1.79%19518714.6313.3312.7813.16
146.3
204.8
263.3
321.9
380.4
438.9
25W13196-5-2.49%202.5195.514.6313.8813.413.43
145.9
204.3
262.7
321.1
379.4
437.8
25W12201-19-8.64%210.520114.6314.4613.8113.81
145.6
203.8
262
320.2
378.5
436.7
25W1122000%223213.514.6315.3614.715.15
145.2
203.3
261.4
319.4
377.5
435.6
25W10220+3+1.38%22121014.6315.2614.515.19
144.8
202.8
260.7
318.6
376.6
434.5
25W09217-1-0.46%22521714.6315.5715.0215.02
144.5
202.3
260
317.8
375.6
433.4
25W08218+2+0.93%219.521514.6315.2314.9215.13
144.1
201.7
259.4
317
374.7
432.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W07216+5+2.37%218208.514.6315.1714.5115.03
143.7
201.2
258.7
316.2
373.7
431.2
25W06211+3.5+1.69%211.520414.6314.7514.2314.72
143.4
200.7
258.1
315.4
372.8
430.1
25W04207.5+7.5+3.75%207.520014.6314.5113.9914.51
143
200.2
257.4
314.6
371.8
429
25W03200+2.5+1.27%202199.514.6314.1613.9914.02
142.6
199.7
256.7
313.8
370.8
427.9
25W02197.500%20019714.6314.0613.8513.88
142.3
199.2
256.1
313
369.9
426.8
25W01197.5+0.5+0.25%200197.514.1914.0913.9213.92
141.9
198.7
255.4
312.2
368.9
425.7
24W52197-3-1.5%201.5196.514.1914.1413.7913.83
142.5
199.5
256.4
313.4
370.4
427.4
24W51200-5.5-2.68%205.520014.1914.3713.9813.98
143
200.3
257.5
314.7
371.9
429.1
24W50205.5+4.5+2.24%211.5200.514.1914.7313.9614.31
143.6
201.1
258.5
315.9
373.4
430.8
24W49201-5-2.43%20720114.1914.3613.9413.94
144.2
201.8
259.5
317.2
374.9
432.5
24W48206-3-1.44%211.5203.514.1914.6114.0614.23
144.7
202.6
260.5
318.4
376.3
434.2
24W47209-2.5-1.18%21320714.1914.6614.2414.38
145.3
203.4
261.6
319.7
377.8
435.9
24W46211.5-10-4.51%21820814.1914.9414.2614.5
145.9
204.2
262.6
320.9
379.3
437.7
24W45221.5-1.5-0.67%224.522114.1915.3315.0915.12
146.5
205
263.6
322.2
380.8
439.4
24W4422300%224218.514.1915.2414.8615.17
147
205.8
264.6
323.5
382.3
441.1
24W43223+4.5+2.06%224.521814.1915.2114.7715.11
147.6
206.6
265.7
324.7
383.7
442.8
24W42218.5-1-0.46%222.521814.1915.0214.7114.75
148.2
207.4
266.7
326
385.2
444.5
24W41219.5-4-1.79%22521814.1915.1314.6614.76
148.7
208.2
267.7
327.2
386.7
446.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W40223.5+0.5+0.22%22422014.931514.7414.97
149.3
209
268.7
328.5
388.2
447.9
24W3922300%225221.514.9314.9514.7214.82
150.5
210.7
270.9
331.1
391.3
451.5
24W38223+0.5+0.22%225.5217.514.9314.8614.3414.7
151.7
212.4
273.1
333.8
394.5
455.1
24W37222.5+3+1.37%227.5218.514.9314.8814.2914.55
152.9
214.1
275.3
336.4
397.6
458.8
24W36219.500%22221214.9314.413.7514.24
154.1
215.8
277.4
339.1
400.7
462.4
24W35219.5+12+5.78%22020714.9314.1613.3314.13
155.3
217.5
279.6
341.7
403.9
466
24W34207.5+4.5+2.22%208.5202.514.9313.3212.9413.26
156.5
219.2
281.8
344.4
407
469.6
24W33203+7.5+3.84%206.520014.9313.0912.6812.87
157.8
220.8
284
347
410.2
473.2
24W32195.5-5.5-2.74%20117914.9312.6411.2612.3
159
222.5
286.1
349.7
413.3
476.9
24W31201+3+1.52%207.5191.514.9312.9611.9612.55
160.2
224.2
288.3
352.4
416.4
480.5
24W30198-7.5-3.65%20719614.9312.8312.1512.27
161.4
225.9
290.5
355
419.6
484.1
24W29205.5-18-8.05%21220414.9313.0412.5512.64
162.6
227.6
292.6
357.7
422.7
487.7
24W28223.5-8.5-3.66%234222.514.9314.2913.5813.65
163.8
229.3
294.8
360.3
425.8
491.4
24W27232+1+0.43%235.5230.514.9314.2713.9714.06
165
231
297
363
429
495
24W26231+3.5+1.54%232225.516.6213.9613.5713.9
166.2
232.7
299.2
365.6
432.1
498.6
24W25227.5+0.5+0.22%229.522516.6213.6813.4113.56
167.8
234.9
302.1
369.2
436.3
503.4
24W24227+1.5+0.67%22922416.6213.5213.2213.4
169.4
237.2
304.9
372.7
440.5
508.2
24W23225.5+1+0.45%228.5224.516.6213.3613.1313.19
171
239.4
307.8
376.3
444.7
513.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W22224.500%22722316.6213.1512.9213
172.6
241.7
310.7
379.8
448.8
517.9
24W21224.500%226.522316.621312.812.88
174.2
243.9
313.6
383.3
453
522.7
24W20224.5-8.5-3.65%231.522416.6213.1612.7412.77
175.8
246.2
316.5
386.9
457.2
527.5
24W19233+4.5+1.97%23622916.6213.312.913.13
177.5
248.4
319.4
390.4
461.4
532.4
24W18228.5+2.5+1.11%230.5226.516.6212.8712.6512.76
179.1
250.7
322.3
393.9
465.6
537.2
24W17226+1+0.44%22722216.6212.5612.2912.51
180.7
252.9
325.2
397.5
469.7
542
24W16225-3.5-1.53%22922216.6212.5612.1812.34
182.3
255.2
328.1
401
473.9
546.8
24W15228.5-10-4.19%239228.516.621312.4312.43
183.9
257.4
331
404.5
478.1
551.7
24W14238.5-3.5-1.45%24223816.6213.0512.8312.86
185.5
259.7
333.9
408.1
482.3
556.5
24W13242+3.5+1.47%244.5236.518.7113.0712.6412.93
187.1
261.9
336.8
411.6
486.5
561.3
24W12238.5-6-2.45%243235.518.7112.9312.5312.69
187.9
263.1
338.2
413.4
488.6
563.7
24W11244.5+6.5+2.73%247.5235.518.7113.1112.4812.96
188.7
264.2
339.7
415.2
490.7
566.1
24W1023800%246.523718.7113.0112.5112.56
189.5
265.3
341.1
417
492.8
568.6
24W09238+2+0.85%240235.518.7112.6112.3712.5
190.3
266.5
342.6
418.7
494.9
571
24W08236-2-0.84%240234.518.7112.5612.2712.35
191.1
267.6
344
420.5
497
573.4
24W07238+10.5+4.62%239.522818.7112.4811.8812.4
191.9
268.7
345.5
422.3
499.1
575.8
24W06227.500%22822618.7111.8311.7211.8
192.8
269.9
347
424.1
501.2
578.3
24W05227.5-2.5-1.09%231.522518.7111.9611.6211.75
193.6
271
348.4
425.8
503.3
580.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W04230+2+0.88%23222818.7111.9411.7311.83
194.4
272.1
349.9
427.6
505.4
583.1
24W03228-3.5-1.51%233226.518.7111.9411.611.68
195.2
273.2
351.3
429.4
507.5
585.5
24W02231.5-5.5-2.32%238230.518.7112.1411.7611.81
196
274.4
352.8
431.2
509.6
588
24W01237-4.5-1.86%242235.518.7112.311.9712.04
196.8
275.5
354.2
432.9
511.7
590.4
23W52241.5+3.5+1.47%244.523819.7612.3712.0412.22
197.6
276.6
355.7
434.7
513.8
592.8
23W51238-8-3.25%247236.519.7612.411.8711.95
199.2
278.9
358.5
438.2
517.9
597.6
23W50246+14+6.03%24823419.7612.3511.6612.25
200.8
281.1
361.4
441.7
522
602.3
23W49232-3.5-1.49%236.5231.519.7611.6911.4411.47
202.4
283.3
364.2
445.2
526.1
607.1
23W48235.5-0.5-0.21%237.523419.7611.6511.4711.55
203.9
285.5
367.1
448.7
530.2
611.8
23W47236+1+0.43%23923319.7611.6311.3411.48
205.5
287.7
369.9
452.2
534.4
616.6
23W46235-3.5-1.47%239231.519.7611.5411.1811.35
207.1
290
372.8
455.6
538.5
621.3
23W45238.5-2-0.83%24723819.7611.8411.411.43
208.7
292.2
375.6
459.1
542.6
626.1
23W44240.5+7+3%244232.519.7611.611.0611.44
210.3
294.4
378.5
462.6
546.7
630.8
23W43233.5+2.5+1.08%23622819.7611.1410.7611.02
211.9
296.6
381.4
466.1
550.8
635.6
23W42231-9.5-3.95%238.5227.519.7611.1710.6610.82
213.4
298.8
384.2
469.6
555
640.3
23W41240.5-3.5-1.43%246.523919.7611.4611.1111.18
215
301
387.1
473.1
559.1
645.1
23W40244+2+0.83%24624119.7611.3611.1311.26
216.6
303.3
389.9
476.6
563.2
649.8
23W39242-2-0.82%24624021.8211.271111.09
218.2
305.5
392.8
480
567.3
654.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W38244-9.5-3.75%254241.521.8211.6211.0511.16
218.6
306
393.4
480.9
568.3
655.7
23W37253.5+7+2.84%256245.521.8211.6911.2111.58
219
306.5
394.1
481.7
569.3
656.9
23W36246.5+3.5+1.44%24924121.8211.3510.9911.24
219.3
307.1
394.8
482.5
570.3
658
23W35243-2.5-1.02%245.524021.8211.1710.9211.06
219.7
307.6
395.5
483.4
571.2
659.1
23W34245.5+3.5+1.45%249.5238.521.8211.3410.8411.15
220.1
308.1
396.2
484.2
572.2
660.3
23W33242+1+0.41%244.5232.521.8211.0910.5510.98
220.5
308.6
396.8
485
573.2
661.4
23W32241-6.5-2.63%26423621.8211.9510.6910.91
220.8
309.2
397.5
485.8
574.2
662.5
23W31247.5-42.5-14.7%291.524321.8213.1810.9811.19
221.2
309.7
398.2
486.7
575.2
663.6
23W30290+10.5+3.76%291.527621.8213.1512.4613.09
221.6
310.2
398.9
487.5
576.1
664.8
23W29279.5-6.5-2.27%293.5270.521.8213.2212.1912.59
222
310.8
399.5
488.3
577.1
665.9
23W28286+31+12.2%292255.521.8213.1311.4912.86
222.3
311.3
400.2
489.2
578.1
667
23W27255+5.5+2.2%260.525121.8211.711.2711.45
222.7
311.8
400.9
490
579.1
668.2
23W26249.5-3-1.19%25724622.3111.5211.0311.18
223.1
312.3
401.6
490.8
580.1
669.3
23W25252.5+8.5+3.48%255242.522.3111.3710.8111.26
224.3
314
403.7
493.4
583.2
672.9
23W24244+11.5+4.95%249.5232.522.3111.0710.3110.82
225.5
315.7
405.9
496.1
586.3
676.5
23W23232.5+4+1.75%23422522.3110.329.9310.26
226.7
317.3
408
498.7
589.4
680
23W22228.5-0.5-0.22%236.522822.3110.3810.0110.03
227.9
319
410.2
501.3
592.5
683.6
23W21229-7.5-3.17%239228.522.3110.439.9810
229.1
320.7
412.3
503.9
595.6
687.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W20236.5-3-1.25%24223222.3110.5110.0810.27
230.3
322.4
414.5
506.6
598.7
690.8
23W19239.5-0.5-0.21%24323222.3110.510.0210.35
231.4
324
416.6
509.2
601.8
694.3
23W18240+5.5+2.35%240.523122.3110.349.9310.32
232.6
325.7
418.7
511.8
604.9
697.9
23W17234.5+7+3.08%235.522522.3110.079.6210.03
233.8
327.4
420.9
514.4
608
701.5
23W16227.5-17-6.95%246.5226.522.3110.499.649.68
235
329
423
517.1
611.1
705.1
23W15244.5+0.5+0.2%247.5241.522.3110.4810.2210.35
236.2
330.7
425.2
519.7
614.2
708.6
23W14244-2-0.81%24723922.3110.410.0710.28
237.4
332.4
427.3
522.3
617.3
712.2
23W13246+1.5+0.61%24623523.8610.319.8510.31
238.6
334
429.5
524.9
620.4
715.8
23W12244.5+12+5.16%249.5233.523.8610.59.8310.29
237.6
332.7
427.8
522.8
617.9
712.9
23W11232.5+9.5+4.26%242.5214.523.8610.259.069.82
236.7
331.4
426
520.7
615.4
710
23W10223+4.5+2.06%223.521723.869.489.219.46
235.7
330
424.3
518.6
612.9
707.2
23W09218.5+3.5+1.63%219.5212.523.869.359.059.31
234.8
328.7
422.6
516.5
610.4
704.3
23W08215+7+3.37%216.520623.869.268.819.2
233.8
327.3
420.9
514.4
607.9
701.4
23W07208+3+1.46%21020223.869.028.688.93
232.8
326
419.1
512.3
605.4
698.6
23W06205+6.5+3.27%209.519723.869.038.58.84
231.9
324.6
417.4
510.2
602.9
695.7
23W05198.5+2.5+1.28%200.519723.868.688.538.6
230.9
323.3
415.7
508.1
600.4
692.8
23W03196+1+0.51%196.519523.868.548.488.52
230
322
414
505.9
597.9
689.9
23W02195-1-0.51%19819523.868.658.518.51
229
320.6
412.2
503.8
595.4
687.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W01196+3.5+1.82%19619223.868.598.428.59
228.1
319.3
410.5
501.7
593
684.2
22W53192.5+1.5+0.79%193.519022.718.528.378.48
227.1
317.9
408.8
499.6
590.5
681.3
22W52191-2-1.04%19319022.718.558.428.46
225.6
315.9
406.1
496.4
586.7
676.9
22W51193-1-0.52%19619222.718.748.568.61
224.2
313.8
403.5
493.2
582.9
672.5
22W50194+2.5+1.31%195.5190.522.718.788.558.71
222.7
311.8
400.9
490
579.1
668.1
22W49191.5+1+0.52%19218722.718.688.458.66
221.3
309.8
398.3
486.8
575.3
663.8
22W48190.5+1.5+0.79%191.5186.522.718.718.498.67
219.8
307.7
395.6
483.5
571.5
659.4
22W47189-1-0.53%191.518722.718.778.568.66
218.3
305.7
393
480.3
567.7
655
22W46190+3.5+1.88%19718622.719.088.588.76
216.9
303.6
390.4
477.1
563.9
650.6
22W45186.500%18818622.718.738.638.66
215.4
301.6
387.7
473.9
560.1
646.2
22W44186.5+4+2.19%186.5182.522.718.728.538.72
213.9
299.5
385.1
470.7
556.3
641.8
22W43182.5-3-1.62%185.5182.522.718.738.598.59
212.5
297.5
382.5
467.5
552.5
637.5
22W42185.5-1.5-0.8%188182.522.718.918.658.79
211
295.4
379.8
464.3
548.7
633.1
22W41187+3+1.63%188.518422.718.998.788.92
209.6
293.4
377.2
461
544.9
628.7
22W40184-8-4.17%18918220.819.088.758.84
208.1
291.3
374.6
457.8
541.1
624.3
22W39192-5-2.54%195.519120.819.429.29.25
207.5
290.5
373.5
456.5
539.5
622.5
22W38197+3.5+1.81%198.5192.520.819.599.39.52
206.9
289.7
372.4
455.2
537.9
620.7
22W37193.500%19419220.819.49.319.38
206.3
288.8
371.3
453.9
536.4
618.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W36193.5-2-1.02%195.5191.520.819.59.319.41
205.7
288
370.3
452.5
534.8
617.1
22W35195.5-3-1.51%199.519420.819.739.469.53
205.1
287.1
369.2
451.2
533.3
615.3
22W34198.5+8+4.2%200.5189.520.819.89.279.71
204.5
286.3
368.1
449.9
531.7
613.5
22W33190.5+16.5+9.48%19317320.819.478.489.34
203.9
285.5
367
448.6
530.1
611.7
22W32174+0.5+0.29%176171.520.818.668.448.56
203.3
284.6
365.9
447.3
528.6
609.9
22W31173.5+0.5+0.29%173.517120.818.568.448.56
202.7
283.8
364.9
445.9
527
608.1
22W30173-7-3.89%18217120.819.018.468.56
202.1
282.9
363.8
444.6
525.5
606.3
22W29180+4.5+2.56%18217620.819.038.738.93
201.5
282.1
362.7
443.3
523.9
604.5
22W28175.5+2+1.15%176.5172.520.818.798.598.74
200.9
281.3
361.6
442
522.3
602.7
22W27173.5-3-1.7%179173.520.038.948.668.66
200.3
280.4
360.5
440.7
520.8
600.9
22W26176.5-6.5-3.55%182.517320.039.188.718.88
198.7
278.2
357.7
437.2
516.7
596.2
22W2518300%19118020.039.699.139.28
197.2
276
354.9
433.8
512.6
591.5
22W2418300%186.5178.520.039.549.139.36
195.6
273.8
352.1
430.3
508.5
586.8
22W23183+5+2.81%183.517920.039.469.239.43
194
271.6
349.2
426.9
504.5
582.1
22W22178+3+1.71%179174.520.039.39.079.25
192.5
269.4
346.4
423.4
500.4
577.4
22W21175-2-1.13%177.517020.039.38.919.17
190.9
267.2
343.6
419.9
496.3
572.7
22W20177-13.5-7.09%189.5176.520.0310.019.329.35
189.3
265
340.8
416.5
492.2
567.9
22W19190.500%194189.520.0310.3310.0910.15
187.7
262.8
337.9
413
488.1
563.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W18190.5-6-3.05%19618820.0310.5310.110.23
186.2
260.6
335.1
409.6
484.1
558.5
22W17196.500%198.519620.0310.7510.6210.64
184.6
258.5
332.3
406.1
480
553.8
22W16196.500%199.5195.520.0310.910.6810.74
183
256.3
329.5
402.7
475.9
549.1
22W15196.5-2.5-1.26%199.519520.0310.9910.7510.83
181.5
254.1
326.6
399.2
471.8
544.4
22W14199-2-1%202.5197.517.9911.2610.9811.06
179.9
251.9
323.8
395.8
467.7
539.7
22W13201+3.5+1.77%20219817.9911.210.9811.15
180.3
252.4
324.5
396.7
468.8
540.9
22W12197.5-0.5-0.25%198.519517.9910.9910.7910.93
180.7
253
325.3
397.5
469.8
542.1
22W11198-4-1.98%20219517.9911.1510.7710.93
181.1
253.5
326
398.4
470.9
543.3
22W10202+1+0.5%205.520017.9911.3211.0211.13
181.5
254.1
326.7
399.3
471.9
544.5
22W09201-9-4.29%210199.517.9911.5410.9711.05
181.9
254.7
327.4
400.2
472.9
545.7
22W08210+7+3.45%211.520217.9911.611.0811.52
182.3
255.2
328.1
401.1
474
546.9
22W07203+6.5+3.31%206.5197.517.9911.310.8111.11
182.7
255.8
328.9
401.9
475
548.1
22W05196.5-3-1.5%199.5195.517.9910.910.6810.73
183.1
256.3
329.6
402.8
476.1
549.3
22W04199.5-0.5-0.25%20419917.9911.1210.8410.87
183.5
256.9
330.3
403.7
477.1
550.5
22W0320000%20519917.9911.1510.8210.88
183.9
257.5
331
404.6
478.1
551.7
22W02200-0.5-0.25%20219917.9910.9610.810.85
184.3
258
331.7
405.5
479.2
552.9
22W01200.5-1.5-0.74%20219918.4710.9410.7710.86
184.7
258.6
332.5
406.3
480.2
554.1
21W52202+4+2.02%203197.518.4710.9210.6210.86
186
260.4
334.7
409.1
483.5
557.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.57)		最低
PER
(7.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W51198-3.5-1.74%201.5196.518.4710.7610.4910.57
187.2
262.1
337
411.9
486.8
561.7
21W50201.5+0.5+0.25%202199.518.4710.7210.5810.69
188.5
263.9
339.3
414.7
490.1
565.5
21W49201-1.5-0.74%202.520018.4710.6710.5410.59
189.8
265.7
341.6
417.5
493.4
569.3
21W48202.5-8.5-4.03%210198.518.4710.9910.3910.6
191
267.5
343.9
420.3
496.7
573.1
21W47211+3+1.44%213.5207.518.4711.110.7910.97
192.3
269.2
346.2
423.1
500
576.9