≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3609 三一東林 / 本益比河流圖(周)

3609 三一東林

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.5500%6.37%22.9524.422.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108257.6萬851.27張/筆23.82.023.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
342836.7萬2491.37張/筆24.47-0.5 (-2.08%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均44分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 三一東林代子公司參壹科技(上海)有限公司公告簽署中國地區策略合作備忘錄 (公告訊息 08/17 17:54)

• 三一東林審計委員會及薪資報酬委員會成員異動 (公告訊息 08/14 18:02)

• 三一東林獨立董事異動 (公告訊息 08/14 18:02)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款、第三款規定辦理公告 (公告訊息 08/13 16:09)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款規定辦理公告 (公告訊息 08/13 16:08)

• 三一東林與三一國際興業股份有限公司簽訂經銷合約 (公告訊息 08/13 15:58)

• 三一東林董事會決議通過子公司威森科技(珠海)有限公司辦理結束營業及清算事宜 (公告訊息 08/13 15:57)

• 三一東林第六屆薪酬委員會成員 (公告訊息 08/13 15:57)

• 三一東林董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:56)

• 三一東林2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 10:11)

• 三一東林永續長異動 (公告訊息 08/03 15:18)

• 三一東林董事會推選董事長 (公告訊息 06/17 17:00)

• 三一東林第五屆薪酬委員會委員任期屆滿 (公告訊息 06/17 16:59)

• 三一東林第三屆審計委員會委員 (公告訊息 06/17 16:59)

• 三一東林股東會通過解除新任董事競業禁止之限制 (公告訊息 06/17 16:58)

• 三一東林2026年股東常會全面改選董事(含獨立董事)當選名單 (公告訊息 06/17 16:57)

• 三一東林2026年股東常會重要決議事項 (公告訊息 06/17 16:55)

3609 三一東林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3923.55+1.65+7.53%25.821.756.53.973.353.62
65
91
117
143
169
195
26W3821.9+3.85+21.3%22.7518.16.53.52.783.37
65
91
117
143
169
195
26W3718.05-0.7-3.73%20.318.056.53.122.782.78
65
91
117
143
169
195
26W3618.75-0.05-0.27%18.7517.456.52.882.682.88
65
91
117
143
169
195
26W3518.8-3.1-14.2%21.918.86.53.372.892.89
65
91
117
143
169
195
26W3421.9-3.15-12.6%25.521.856.53.923.363.37
65
91
117
143
169
195
26W3325.05-0.05-0.2%25.523.56.53.923.623.85
65
91
117
143
169
195
26W3225.1+1.15+4.8%26.723.556.54.113.623.86
65
91
117
143
169
195
26W3123.95-1.7-6.63%26.2520.56.54.043.153.68
65
91
117
143
169
195
26W3025.65-1.8-6.56%27.9525.56.54.33.923.95
65
91
117
143
169
195
26W2927.45-0.85-3%28.7526.656.54.424.14.22
65
91
117
143
169
195
26W2828.3+0.6+2.17%3027.56.54.624.234.35
65
91
117
143
169
195
26W2727.7+2.45+9.7%28.125.056.54.323.854.26
65
91
117
143
169
195
26W2625.25-2.75-9.82%28.2525.16.54.363.873.89
64.83
90.76
116.7
142.6
168.6
194.5
26W2528+0.4+1.45%28.6526.156.54.434.044.33
64.66
90.53
116.4
142.3
168.1
194
26W2427.6-0.2-0.72%29.8525.956.54.634.024.28
64.49
90.29
116.1
141.9
167.7
193.5
26W2327.8-0.25-0.89%30.227.26.54.74.234.32
64.32
90.05
115.8
141.5
167.2
193
26W2228.05-0.3-1.06%31.1526.356.54.864.114.37
64.15
89.82
115.5
141.1
166.8
192.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2128.35+1+3.66%30.326.556.54.744.154.43
63.98
89.58
115.2
140.8
166.4
192
26W2027.35+4.75+21%28.25226.54.433.454.29
63.82
89.34
114.9
140.4
165.9
191.4
26W1922.6+0.2+0.89%23.520.956.53.693.293.55
63.65
89.1
114.6
140
165.5
190.9
26W1822.4-1.3-5.49%24.821.26.53.913.343.53
63.48
88.87
114.3
139.6
165
190.4
26W1723.7-2.25-8.67%26.123.256.54.123.673.74
63.31
88.63
114
139.3
164.6
189.9
26W1625.95-1-3.71%26.9525.66.54.274.054.11
63.14
88.39
113.6
138.9
164.2
189.4
26W1526.95+0.05+0.19%27.25256.54.333.974.28
62.97
88.16
113.3
138.5
163.7
188.9
26W1426.9-2.45-8.35%28.926.66.284.64.244.28
62.8
87.92
113
138.2
163.3
188.4
26W1329.35+0.95+3.35%29.827.46.284.744.354.66
62.92
88.08
113.2
138.4
163.6
188.8
26W1228.4-1.05-3.57%30.3286.284.814.444.51
63.03
88.25
113.5
138.7
163.9
189.1
26W1129.45-2.05-6.51%30.8528.956.284.894.584.66
63.15
88.41
113.7
138.9
164.2
189.5
26W1031.5-3.6-10.3%34.931.36.285.524.954.98
63.27
88.57
113.9
139.2
164.5
189.8
26W0935.1+0.1+0.29%35.934.256.285.665.45.54
63.38
88.74
114.1
139.4
164.8
190.2
26W0735-0.95-2.64%36.9534.056.285.825.365.51
63.5
88.9
114.3
139.7
165.1
190.5
26W0635.95-0.15-0.42%36.5356.285.745.55.65
63.62
89.06
114.5
140
165.4
190.8
26W0536.1-1.4-3.73%39.235.956.286.155.645.66
63.73
89.23
114.7
140.2
165.7
191.2
26W0437.5-3.55-8.65%41.236.16.286.455.655.87
63.85
89.39
114.9
140.5
166
191.5
26W0341.05+2+5.12%42.936.956.286.715.786.42
63.97
89.55
115.1
140.7
166.3
191.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0239.05-2.8-6.69%41.438.256.286.465.976.09
64.08
89.72
115.4
141
166.6
192.2
26W0141.85+0.9+2.2%42.8540.96.426.676.376.52
64.2
89.88
115.6
141.2
166.9
192.6
25W5240.95-0.7-1.68%42.140.86.426.586.386.4
63.96
89.55
115.1
140.7
166.3
191.9
25W5141.65-2.25-5.13%44.640.856.4276.416.54
63.72
89.21
114.7
140.2
165.7
191.2
25W5043.9-0.2-0.45%46.8542.66.427.386.716.92
63.48
88.88
114.3
139.7
165.1
190.5
25W4944.1-0.9-2%45.743.76.427.236.916.97
63.25
88.54
113.8
139.1
164.4
189.7
25W4845-1.55-3.33%46.65446.427.46.987.14
63.01
88.21
113.4
138.6
163.8
189
25W4746.55-4.15-8.19%50.645.86.428.067.37.42
62.77
87.88
113
138.1
163.2
188.3
25W4650.7+4.9+10.7%51.645.156.428.257.228.11
62.53
87.54
112.6
137.6
162.6
187.6
25W4545.8+2.75+6.39%45.841.256.427.356.627.35
62.29
87.21
112.1
137
162
186.9
25W4443.05-6.45-13%50.340.856.428.116.586.94
62.05
86.88
111.7
136.5
161.3
186.2
25W4349.5-2.5-4.81%51.949.46.428.47.998.01
61.82
86.54
111.3
136
160.7
185.4
25W4252+0.8+1.56%52.149.056.428.467.978.44
61.58
86.21
110.8
135.5
160.1
184.7
25W4151.2+1.35+2.71%51.648.656.428.417.938.35
61.34
85.87
110.4
134.9
159.5
184
25W4049.85-1.65-3.2%5248.46.118.517.928.16
61.1
85.54
110
134.4
158.9
183.3
25W3951.5+2.7+5.53%52.346.456.119.838.739.68
53.19
74.47
95.75
117
138.3
159.6
25W3848.8+4.8+10.9%49.9541.16.1111.039.0810.78
45.28
63.4
81.51
99.63
117.7
135.9
25W3744-1.05-2.33%45.2543.26.1112.1111.5611.77
37.38
52.33
67.28
82.23
97.18
112.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3645.05+2.55+6%45.9396.1115.5813.2315.29
29.47
41.26
53.04
64.83
76.62
88.41
25W3542.5-0.05-0.12%44.141.956.1120.4519.4619.71
21.56
30.19
38.81
47.44
56.06
64.68
25W3442.55-0.45-1.05%44.542.36.1132.5930.9831.16
13.65
19.12
24.58
30.04
35.5
40.96
25W3343-3.85-8.22%46.9542.956.1181.7174.7574.83
5.75
8.04
10.34
12.64
14.94
17.24
25W3246.85+0.85+1.85%48.944.76.11---
-
-
-
-
-
-
25W3146+0.8+1.77%4642.26.11---
-
-
-
-
-
-
25W3045.2-0.8-1.74%47.244.856.11---
-
-
-
-
-
-
25W2946-2.6-5.35%50.244.26.11---
-
-
-
-
-
-
25W2848.6-0.25-0.51%50.5486.11---
-
-
-
-
-
-
25W2748.85-2.95-5.69%53.448.15-4.17---
-
-
-
-
-
-
25W2651.8+3.8+7.92%5246.6-4.17---
-
-
-
-
-
-
25W2548+4.9+11.4%48.8542-4.17---
-
-
-
-
-
-
25W2443.1-0.1-0.23%43.341.05-4.17---
-
-
-
-
-
-
25W2343.2+2.1+5.11%43.338.9-4.17---
-
-
-
-
-
-
25W2241.1+2.1+5.38%41.7538.5-4.17---
-
-
-
-
-
-
25W2139-1-2.5%39.8537-4.17---
-
-
-
-
-
-
25W2040-0.5-1.23%4238.35-4.17---
-
-
-
-
-
-
25W1940.5-1.9-4.48%43.4540-4.17---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1842.4+0.9+2.17%42.9539.2-4.17---
-
-
-
-
-
-
25W1741.5-3.2-7.16%44.2540.5-4.17---
-
-
-
-
-
-
25W1644.7+3.8+9.29%4741.9-4.17---
-
-
-
-
-
-
25W1540.9-3.6-8.09%41.736.05-4.17---
-
-
-
-
-
-
25W1444.5-5.45-10.9%49.343.6-4.08---
-
-
-
-
-
-
25W1349.95+0.05+0.1%53.746.8-4.08---
-
-
-
-
-
-
25W1249.9-1.7-3.29%50.744.25-4.08---
-
-
-
-
-
-
25W1151.6-5.1-8.99%56.350.9-4.08---
-
-
-
-
-
-
25W1056.7+4.8+9.25%57.551.5-4.08---
-
-
-
-
-
-
25W0951.9-0.4-0.76%54.950-4.08---
-
-
-
-
-
-
25W0852.3-6.2-10.6%60.650.7-4.08---
-
-
-
-
-
-
25W0758.5+10.2+21.1%58.648.2-4.08---
-
-
-
-
-
-
25W0648.3+2.8+6.15%48.8543.8-4.08---
-
-
-
-
-
-
25W0445.5+1.85+4.24%46.541.7-4.08---
-
-
-
-
-
-
25W0343.65-2.7-5.83%46.941.35-4.08---
-
-
-
-
-
-
25W0246.35+3.85+9.06%46.5542.3-4.08---
-
-
-
-
-
-
25W0142.5-0.3-0.7%43.540-4.71---
-
-
-
-
-
-
24W5242.8+2.8+7%42.940-4.71---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5140+2.35+6.24%4137.1-4.71---
-
-
-
-
-
-
24W5037.65-2.55-6.34%4037.25-4.71---
-
-
-
-
-
-
24W4940.2+5.5+15.9%41.9534.05-4.71---
-
-
-
-
-
-
24W4834.7-1-2.8%35.9534.45-4.71---
-
-
-
-
-
-
24W4735.7-1.05-2.86%37.2535.7-4.71---
-
-
-
-
-
-
24W4636.75-0.85-2.26%38.6535.3-4.71---
-
-
-
-
-
-
24W4537.6-2.65-6.58%39.737.25-4.71---
-
-
-
-
-
-
24W4440.25+0.55+1.39%41.138.35-4.71---
-
-
-
-
-
-
24W4339.7+3.55+9.82%41.935-4.71---
-
-
-
-
-
-
24W4236.15-1.35-3.6%37.735.85-4.71---
-
-
-
-
-
-
24W4137.5-1.35-3.47%39.635.5-4.71---
-
-
-
-
-
-
24W4038.85+0.3+0.78%40.3538.15-4.96---
-
-
-
-
-
-
24W3938.55-0.45-1.15%39.636.3-4.96---
-
-
-
-
-
-
24W3839-5.2-11.8%44.5538.4-4.96---
-
-
-
-
-
-
24W3744.2+4.35+10.9%47.340.2-4.96---
-
-
-
-
-
-
24W3639.85+3.35+9.18%41.737.6-4.96---
-
-
-
-
-
-
24W3536.5-3.7-9.2%40.536.1-4.96---
-
-
-
-
-
-
24W3440.2-3.75-8.53%44.339.5-4.96---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3343.95-1.05-2.33%45.943.6-4.96---
-
-
-
-
-
-
24W3245-2-4.26%45.838.3-4.96---
-
-
-
-
-
-
24W3147+1.8+3.98%4844.45-4.96---
-
-
-
-
-
-
24W3045.2-0.95-2.06%48.6543.8-4.96---
-
-
-
-
-
-
24W2946.15-0.8-1.7%48.6545.35-4.96---
-
-
-
-
-
-
24W2846.95-1.1-2.29%49.6546.55-4.96---
-
-
-
-
-
-
24W2748.05+0.45+0.95%48.4546.3-4.96---
-
-
-
-
-
-
24W2647.6-0.35-0.73%47.9545.25-5.21---
-
-
-
-
-
-
24W2547.95-1.65-3.33%49.746.35-5.21---
-
-
-
-
-
-
24W2449.6+1.75+3.66%50.848.1-5.21---
-
-
-
-
-
-
24W2347.85-1.05-2.15%5147.85-5.21---
-
-
-
-
-
-
24W2248.9+1.6+3.38%49.547.1-5.21---
-
-
-
-
-
-
24W2147.3+2.35+5.23%49.545.3-5.21---
-
-
-
-
-
-
24W2044.95-0.05-0.11%46.243.25-5.21---
-
-
-
-
-
-
24W1945+4.5+11.1%47.9541-5.21---
-
-
-
-
-
-
24W1840.5+0.45+1.12%43.8538.9-5.21---
-
-
-
-
-
-
24W1740.05+2.1+5.53%41.337.65-5.21---
-
-
-
-
-
-
24W1637.95-0.75-1.94%4136.75-5.21---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1538.7+10.85+39%38.9527.5-5.21---
-
-
-
-
-
-
24W1427.85-0.4-1.42%28.127.55-5.21---
-
-
-
-
-
-
24W1328.25+0.25+0.89%28.8527.5-5.91---
-
-
-
-
-
-
24W122800%30.6527.35-5.91---
-
-
-
-
-
-
24W1128-0.2-0.71%28.827.4-5.91---
-
-
-
-
-
-
24W1028.2+0.45+1.62%28.7527.3-5.91---
-
-
-
-
-
-
24W0927.75-0.5-1.77%30.727.3-5.91---
-
-
-
-
-
-
24W0828.25-1.15-3.91%29.228-5.91---
-
-
-
-
-
-
24W0729.4-2.5-7.84%32.528.95-5.91---
-
-
-
-
-
-
24W0631.9+0.7+2.24%32.7531.3-5.91---
-
-
-
-
-
-
24W0531.2-2.1-6.31%33.230.65-5.91---
-
-
-
-
-
-
24W0433.3-0.75-2.2%35.0533-5.91---
-
-
-
-
-
-
24W0334.05-0.45-1.3%35.4533.35-5.91---
-
-
-
-
-
-
24W0234.5+0.15+0.44%34.8532.7-5.91---
-
-
-
-
-
-
24W0134.35-0.75-2.14%3534-5.91---
-
-
-
-
-
-
23W5235.1+0.8+2.33%3732.55-5.73---
-
-
-
-
-
-
23W5134.3+2.3+7.19%34.8526-5.73---
-
-
-
-
-
-
23W5032-3.4-9.6%38.1532-5.73---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4935.4-0.8-2.21%36.235.15-5.73---
-
-
-
-
-
-
23W4836.2-0.8-2.16%37.7535.95-5.73---
-
-
-
-
-
-
23W4737-0.7-1.86%37.7536.55-5.73---
-
-
-
-
-
-
23W4637.7-0.55-1.44%38.736.4-5.73---
-
-
-
-
-
-
23W4538.25+0.7+1.86%38.9535.85-5.73---
-
-
-
-
-
-
23W4437.55-1.75-4.45%39.337.3-5.73---
-
-
-
-
-
-
23W4339.3+0.7+1.81%41.2537.5-5.73---
-
-
-
-
-
-
23W4238.6-3.4-8.1%42.238.6-5.73---
-
-
-
-
-
-
23W4142-0.8-1.87%43.3541.75-5.73---
-
-
-
-
-
-
23W4042.8-1.35-3.06%43.842.7-5.73---
-
-
-
-
-
-
23W3944.15-0.45-1.01%45.343.15-5.34---
-
-
-
-
-
-
23W3844.6+1.8+4.21%46.3541.65-5.34---
-
-
-
-
-
-
23W3742.8+0.05+0.12%42.9541.9-5.34---
-
-
-
-
-
-
23W3642.75-0.2-0.47%43.2542-5.34---
-
-
-
-
-
-
23W3542.95-1.6-3.59%43.9542.25-5.34---
-
-
-
-
-
-
23W3444.55+0.7+1.6%44.5543-5.34---
-
-
-
-
-
-
23W3343.85-1.05-2.34%45.743.7-5.34---
-
-
-
-
-
-
23W3244.9+1+2.28%4842.75-5.34---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3143.9-2-4.36%4643.9-5.34---
-
-
-
-
-
-
23W3045.9+4.55+11%4641.35-5.34---
-
-
-
-
-
-
23W2941.35-1.9-4.39%44.541.35-5.34---
-
-
-
-
-
-
23W2843.25-1-2.26%44.2541.65-5.34---
-
-
-
-
-
-
23W2744.25-0.65-1.45%45.243.7-5.34---
-
-
-
-
-
-
23W2644.9-0.55-1.21%46.844.7-4.63---
-
-
-
-
-
-
23W2545.45+0.2+0.44%47.245-4.63---
-
-
-
-
-
-
23W2445.25-0.4-0.88%4844.85-4.63---
-
-
-
-
-
-
23W2345.65-0.45-0.98%46.144-4.63---
-
-
-
-
-
-
23W2246.1-0.9-1.91%4745.6-4.63---
-
-
-
-
-
-
23W2147-0.75-1.57%48.4546.35-4.63---
-
-
-
-
-
-
23W2047.75+0.75+1.6%49.846.05-4.63---
-
-
-
-
-
-
23W1947+5.8+14.1%48.2541.2-4.63---
-
-
-
-
-
-
23W1841.2-1.25-2.94%42.4540.4-4.63---
-
-
-
-
-
-
23W1742.45+0.45+1.07%42.841-4.63---
-
-
-
-
-
-
23W1642-1.15-2.67%44.141.05-4.63---
-
-
-
-
-
-
23W1543.15-1.35-3.03%45.343.15-4.63---
-
-
-
-
-
-
23W1444.5+0.7+1.6%4543.5-4.63---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1343.8-0.5-1.13%44.5543.55-3.4---
-
-
-
-
-
-
23W1244.3+0.35+0.8%45.844.1-3.4---
-
-
-
-
-
-
23W1143.95-1.55-3.41%45.2543.55-3.4---
-
-
-
-
-
-
23W1045.5+0.5+1.11%47.443.95-3.4---
-
-
-
-
-
-
23W0945-0.5-1.1%45.444.5-3.4---
-
-
-
-
-
-
23W0845.5-0.3-0.66%45.944.6-3.4---
-
-
-
-
-
-
23W0745.8+0.6+1.33%4644.6-3.4---
-
-
-
-
-
-
23W0645.2-1.05-2.27%46.545-3.4---
-
-
-
-
-
-
23W0546.25+0.25+0.54%46.8545.05-3.4---
-
-
-
-
-
-
23W0346-1.5-3.16%48.145.8-3.4---
-
-
-
-
-
-
23W0247.5-2.35-4.71%49.646.7-3.4---
-
-
-
-
-
-
23W0149.85-1.95-3.76%51.449-3.4---
-
-
-
-
-
-
22W5351.8-0.3-0.58%52.650.9-2.76---
-
-
-
-
-
-
22W5252.1+2.1+4.2%53.848.55-2.76---
-
-
-
-
-
-
22W5150+0.5+1.01%50.748.35-2.76---
-
-
-
-
-
-
22W5049.5+4+8.79%5144.8-2.76---
-
-
-
-
-
-
22W4945.5+0.6+1.34%46.344.8-2.76---
-
-
-
-
-
-
22W4844.9-0.55-1.21%4644.75-2.76---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4745.45-0.05-0.11%48.444.5-2.76---
-
-
-
-
-
-
22W4645.5+0.05+0.11%46.245.05-2.76---
-
-
-
-
-
-
22W4545.45-0.35-0.76%46.744.45-2.76---
-
-
-
-
-
-
22W4445.8-1.25-2.66%47.644.25-2.76---
-
-
-
-
-
-
22W4347.0500%48.745.5-2.76---
-
-
-
-
-
-
22W4247.05+0.05+0.11%47.8546.05-2.76---
-
-
-
-
-
-
22W4147+0.55+1.18%4745.4-2.76---
-
-
-
-
-
-
22W4046.4500%4745.05-1.45---
-
-
-
-
-
-
22W3946.45-2.9-5.88%52.445.7-1.45---
-
-
-
-
-
-
22W3849.35+2.8+6.02%49.3544.4-1.45---
-
-
-
-
-
-
22W3746.55-0.65-1.38%47.9546.1-1.45---
-
-
-
-
-
-
22W3647.2-3.1-6.16%5047.2-1.45---
-
-
-
-
-
-
22W3550.3-0.4-0.79%51.449.5-1.45---
-
-
-
-
-
-
22W3450.7-1.3-2.5%52.449.05-1.45---
-
-
-
-
-
-
22W3352-0.4-0.76%52.951.2-1.45---
-
-
-
-
-
-
22W3252.4-0.6-1.13%53.751.6-1.45---
-
-
-
-
-
-
22W3153-0.9-1.67%54.452.3-1.45---
-
-
-
-
-
-
22W3053.9+0.2+0.37%54.352.9-1.45---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2953.7+0.2+0.37%54.452.5-1.45---
-
-
-
-
-
-
22W2853.5-0.1-0.19%54.452.1-1.45---
-
-
-
-
-
-
22W2753.6-0.5-0.92%54.552.6-0.65---
-
-
-
-
-
-
22W2654.100%54.652.7-0.65---
-
-
-
-
-
-
22W2554.1+0.1+0.19%54.152.1-0.65---
-
-
-
-
-
-
22W2454+0.3+0.56%55.152.8-0.65---
-
-
-
-
-
-
22W2353.7-0.3-0.56%55.552.4-0.65---
-
-
-
-
-
-
22W2254+3.2+6.3%55.549.95-0.65---
-
-
-
-
-
-
22W2150.8-0.7-1.36%52.750.2-0.65---
-
-
-
-
-
-
22W2051.5-3-5.5%54.550.5-0.65---
-
-
-
-
-
-
22W1954.5-0.7-1.27%5654-0.65---
-
-
-
-
-
-
22W1855.2+1.7+3.18%55.551-0.65---
-
-
-
-
-
-
22W1753.5-0.6-1.11%55.553-0.65---
-
-
-
-
-
-
22W1654.1-1.1-1.99%55.853.5-0.65---
-
-
-
-
-
-
22W1555.2-0.3-0.54%5753.8-0.65---
-
-
-
-
-
-
22W1455.5-0.1-0.18%55.7540.01557054005550
0.1
0.14
0.18
0.22
0.26
0.3
22W1355.6-0.4-0.71%57.554.30.01575054305560
0.1
0.14
0.18
0.22
0.26
0.3
22W125600%60.5560.01605056005600
0.1
0.14
0.18
0.22
0.26
0.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1156-0.5-0.88%57.654.90.01576054905600
0.1
0.14
0.18
0.22
0.26
0.3
22W1056.5-4.4-7.22%61.256.50.01612056505650
0.1
0.14
0.18
0.22
0.26
0.3
22W0960.9+3.9+6.84%62.256.50.01622056506090
0.1
0.14
0.18
0.22
0.26
0.3
22W085700%57.4540.01574054005700
0.1
0.14
0.18
0.22
0.26
0.3
22W0757+2+3.64%58.755.20.01587055205700
0.1
0.14
0.18
0.22
0.26
0.3
22W0555+3.5+6.8%55.351.50.01553051505500
0.1
0.14
0.18
0.22
0.26
0.3
22W0451.5+1.5+3%51.549.50.01515049505150
0.1
0.14
0.18
0.22
0.26
0.3
22W0350-0.5-0.99%51.849.80.01518049805000
0.1
0.14
0.18
0.22
0.26
0.3
22W0250.5-2.5-4.72%53.249.70.01532049705050
0.1
0.14
0.18
0.22
0.26
0.3
22W0153+1.1+2.12%56.451.80.01564051805300
0.1
0.14
0.18
0.22
0.26
0.3
21W5251.9+2.2+4.43%52.949.70.01---
-
-
-
-
-
-
21W5149.7-0.5-1%5148.30.01---
-
-
-
-
-
-
21W5050.2-1-1.95%51.949.10.01---
-
-
-
-
-
-
21W4951.2-0.8-1.54%52.4500.01---
-
-
-
-
-
-
21W4852-2.3-4.24%54.5520.01---
-
-
-
-
-
-
21W4754.3-0.4-0.73%55.553.50.01---
-
-
-
-
-
-
21W4654.7+0.1+0.18%55.253.30.01---
-
-
-
-
-
-
21W4554.6+0.3+0.55%55.6540.01---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6220)		最低
PER
(2.68)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4454.300%56.653.30.01---
-
-
-
-
-
-
21W4354.3+0.6+1.12%55.7530.01---
-
-
-
-
-
-
21W4253.7-5-8.52%59.153.70.01---
-
-
-
-
-
-
21W4158.7+4.3+7.9%63.154.50.01---
-
-
-
-
-
-
21W4054.4-0.8-1.45%56.654-0.26---
-
-
-
-
-
-