≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3594 磐儀 / 本益比河流圖(周)

3594 磐儀

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.646.65-0.05-0.11%2.89%46.847.4546.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3771,757萬389968股/筆46.651.9536.980.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2731,285萬597457張/筆47.08-0.35 (-0.74%)

連續漲跌: 連2跌  ( -0.4元 / -0.85%)

財報評分: 最新40分 / 平均44分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

• 磐儀董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 磐儀調整配息率 (公告訊息 08/06 13:46)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:34)

• 代重要子公司「磐旭智能股份有限公司」公告董事會決議發行員工認股權憑證 (公告訊息 07/31 16:05)

• 董事長決議配息基準日相關事宜 (公告訊息 07/31 16:03)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 磐儀攜手統一資訊 WMS智慧倉儲解決方案落地 (Anue鉅亨 07/27 15:31)

• 磐儀2026年股東常會重要決議事項 (公告訊息 06/29 13:37)

• 磐儀庫藏股轉讓員工認股基準日 (公告訊息 06/22 14:44)

• 磐儀5月營收再創單月新高 下半年營運動能續強 (Anue鉅亨 06/11 17:09)

3594 磐儀 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W3946.6-0.15-0.32%47.846.11.2637.9436.5936.98
12.6
17.64
22.68
27.72
32.76
37.8
26W3846.75+0.8+1.74%47.345.11.2637.5435.7937.1
12.6
17.64
22.68
27.72
32.76
37.8
26W3745.95-3.2-6.51%49.545.21.2639.2935.8736.47
12.6
17.64
22.68
27.72
32.76
37.8
26W3649.15-0.35-0.71%53471.2642.0637.339.01
12.6
17.64
22.68
27.72
32.76
37.8
26W3549.5-1.2-2.37%5249.351.2641.2739.1739.29
12.6
17.64
22.68
27.72
32.76
37.8
26W3450.7-0.6-1.17%53.349.051.2642.338.9340.24
12.6
17.64
22.68
27.72
32.76
37.8
26W3351.3-8.7-14.5%61.551.31.2648.8140.7140.71
12.6
17.64
22.68
27.72
32.76
37.8
26W3260+10+20%61.948.71.2649.1338.6547.62
12.6
17.64
22.68
27.72
32.76
37.8
26W3150-4-7.41%57.946.51.2645.9536.939.68
12.6
17.64
22.68
27.72
32.76
37.8
26W3054+6.35+13.3%57.8451.2645.8735.7142.86
12.6
17.64
22.68
27.72
32.76
37.8
26W2947.65-3.85-7.48%54.547.551.2643.2537.7437.82
12.6
17.64
22.68
27.72
32.76
37.8
26W2851.5-7.2-12.3%58.750.21.2646.5939.8440.87
12.6
17.64
22.68
27.72
32.76
37.8
26W2758.7+12.85+28%59.845.81.2647.4636.3546.59
12.6
17.64
22.68
27.72
32.76
37.8
26W2645.85-2.1-4.38%51.645.51.2642.5437.5137.8
12.13
16.98
21.84
26.69
31.54
36.39
26W2547.95+2.5+5.5%48.3461.2641.4239.4541.12
11.66
16.33
20.99
25.66
30.32
34.98
26W2445.45-2.05-4.32%47.5542.751.2642.4838.240.61
11.19
15.67
20.15
24.62
29.1
33.58
26W2347.5-2.8-5.57%5247.151.2648.4943.9744.3
10.72
15.01
19.3
23.59
27.88
32.17
26W2250.3-1.7-3.27%53.950.11.2652.5748.8649.05
10.25
14.36
18.46
22.56
26.66
30.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2152+2.3+4.63%52.647.21.2653.7648.2453.14
9.78
13.7
17.61
21.53
25.44
29.35
26W2049.7-5.7-10.3%5949.71.2663.3453.3553.35
9.32
13.04
16.77
20.49
24.22
27.95
26W1955.4+3.3+6.33%56.251.41.2663.5358.162.63
8.85
12.38
15.92
19.46
23
26.54
26W1852.1+1.1+2.16%54.947.251.2665.5456.462.19
8.38
11.73
15.08
18.43
21.78
25.13
26W1751+4+8.51%59.650.11.2675.3763.3664.49
7.91
11.07
14.23
17.4
20.56
23.72
26W1647+2.05+4.56%47.543.11.2663.8657.9463.19
7.44
10.41
13.39
16.36
19.34
22.32
26W1544.95+6.2+16%45.3538.31.2665.0754.9664.5
6.97
9.76
12.54
15.33
18.12
20.91
26W1438.75-0.65-1.65%40.1538.10.6561.7758.6259.62
6.5
9.1
11.7
14.3
16.9
19.5
26W1339.4-1.35-3.31%41.2390.6564.7161.2661.88
6.37
8.91
11.46
14.01
16.55
19.1
26W1240.75-1.65-3.89%43.540.750.6569.7965.3765.37
6.23
8.73
11.22
13.71
16.21
18.7
26W1142.4+1.25+3.04%44.15390.6572.3863.9369.51
6.1
8.54
10.98
13.42
15.86
18.3
26W1041.15+1.95+4.97%4338.90.6572.0765.268.97
5.97
8.35
10.74
13.13
15.51
17.9
26W0939.2+1.85+4.95%39.5537.350.6567.864.0367.2
5.83
8.17
10.5
12.83
15.17
17.5
26W0737.35-0.25-0.66%3836.750.6566.6764.4765.53
5.7
7.98
10.26
12.54
14.82
17.1
26W0637.6-3.9-9.4%41.2536.450.6574.165.4867.54
5.57
7.79
10.02
12.25
14.47
16.7
26W0541.5+4.65+12.6%42.536.30.6578.2266.8176.38
5.43
7.61
9.78
11.95
14.13
16.3
26W0436.85-0.55-1.47%37.836.250.6571.3268.469.53
5.3
7.42
9.54
11.66
13.78
15.9
26W0337.4+1.3+3.6%38.3535.250.6574.2368.2372.39
5.17
7.23
9.3
11.37
13.43
15.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0236.1-1.65-4.37%37.935.650.6575.370.8371.72
5.03
7.05
9.06
11.07
13.09
15.1
26W0137.75+0.5+1.34%38.637.20.4978.7875.9277.04
4.9
6.86
8.82
10.78
12.74
14.7
25W5237.25-0.6-1.59%38.4370.4977.2874.4674.96
4.97
6.96
8.94
10.93
12.92
14.91
25W5137.85-0.9-2.32%39.337.60.497874.6375.12
5.04
7.05
9.07
11.08
13.1
15.12
25W5038.75+0.05+0.13%4038.050.4978.3174.575.87
5.11
7.15
9.19
11.24
13.28
15.32
25W4938.7+0.25+0.65%40.437.80.4978.0473.0274.75
5.18
7.25
9.32
11.39
13.46
15.53
25W4838.45+1.6+4.34%39.45370.4975.270.5373.29
5.25
7.34
9.44
11.54
13.64
15.74
25W4736.85-3.2-7.99%39.236.80.4973.7569.2369.33
5.32
7.44
9.57
11.69
13.82
15.95
25W4640.05+0.25+0.63%41.539.250.4977.0772.8974.38
5.38
7.54
9.69
11.85
14
16.15
25W4539.8-1.05-2.57%4138.10.4975.1869.8672.98
5.45
7.64
9.82
12
14.18
16.36
25W4440.85-1.45-3.43%42.840.650.4977.4973.673.96
5.52
7.73
9.94
12.15
14.36
16.57
25W4342.3-0.35-0.82%43.242.150.4977.2575.3775.64
5.59
7.83
10.07
12.3
14.54
16.78
25W4242.65-1.1-2.51%44.541.650.4978.673.5775.33
5.66
7.93
10.19
12.46
14.72
16.98
25W4143.75+0.05+0.11%44.743.150.497875.376.34
5.73
8.02
10.32
12.61
14.9
17.19
25W4043.7+1.9+4.55%44.7542.10.5877.1672.5975.34
5.8
8.12
10.44
12.76
15.08
17.4
25W3941.8-0.5-1.18%44.2541.50.5879.3474.4174.95
5.58
7.81
10.04
12.27
14.5
16.73
25W3842.3+0.05+0.12%4341.550.5880.3277.6179.01
5.35
7.5
9.64
11.78
13.92
16.06
25W3742.25+0.25+0.6%43.6541.350.5885.0780.5982.35
5.13
7.18
9.24
11.29
13.34
15.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3642-2.4-5.41%44.6541.50.5890.9884.5685.58
4.91
6.87
8.83
10.8
12.76
14.72
25W3544.4+1.75+4.1%45.443.250.5896.9192.3294.78
4.68
6.56
8.43
10.31
12.18
14.05
25W3442.65-2.75-6.06%47.1541.70.58105.793.4795.59
4.46
6.25
8.03
9.82
11.6
13.38
25W3345.4+4.1+9.93%45.440.550.58107.195.67107.1
4.24
5.93
7.63
9.32
11.02
12.72
25W3241.3-0.75-1.78%42.4540.80.58105.7101.6102.9
4.02
5.62
7.23
8.83
10.44
12.05
25W3142.05+0.8+1.94%43.440.60.58114.4107.1110.9
3.79
5.31
6.83
8.34
9.86
11.38
25W3041.25+0.1+0.24%41.839.90.58117.1111.8115.6
3.57
5
6.42
7.85
9.28
10.71
25W2941.15+0.55+1.35%41.839.80.58124.9118.9123
3.35
4.68
6.02
7.36
8.7
10.04
25W2840.6+0.9+2.27%40.638.20.58130122.3130
3.12
4.37
5.62
6.87
8.12
9.37
25W2739.7-1.5-3.64%41.239.650.29142.1136.7136.9
2.9
4.06
5.22
6.38
7.54
8.7
25W2641.2+0.9+2.23%41.8538.80.29124.2115.2122.3
3.37
4.72
6.06
7.41
8.76
10.11
25W2540.3-1-2.42%42.140.10.29109.7104.5105
3.84
5.37
6.91
8.44
9.98
11.52
25W2441.3-0.2-0.48%43.440.60.29100.894.2595.88
4.31
6.03
7.75
9.48
11.2
12.92
25W2341.5+0.2+0.48%42.1540.80.2988.2485.4186.88
4.78
6.69
8.6
10.51
12.42
14.33
25W2241.3-1.15-2.71%43.541.050.2982.9278.2578.72
5.25
7.34
9.44
11.54
13.64
15.74
25W2142.45-2.3-5.14%44.8542.350.2978.4774.174.27
5.72
8
10.29
12.57
14.86
17.15
25W2044.75-0.25-0.56%47.644.050.2976.9771.2372.36
6.18
8.66
11.13
13.61
16.08
18.55
25W1945-0.85-1.85%45.8543.550.2968.9165.4567.63
6.65
9.32
11.98
14.64
17.3
19.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1845.85+3.15+7.38%47.5542.70.2966.7559.9564.37
7.12
9.97
12.82
15.67
18.52
21.37
25W1742.7+0.3+0.71%42.9539.80.2956.5752.4256.24
7.59
10.63
13.67
16.7
19.74
22.78
25W1642.4+2.2+5.47%44.05410.2954.6450.8652.6
8.06
11.29
14.51
17.74
20.96
24.18
25W1540.2-9.25-18.7%44.5536.10.2952.2242.3247.12
8.53
11.94
15.36
18.77
22.18
25.59
25W1449.45-0.55-1.1%49.4547.050.954.9452.2854.94
9
12.6
16.2
19.8
23.4
27
25W1350-4.5-8.26%55.149.30.958.7252.5453.29
9.38
13.14
16.89
20.64
24.4
28.15
25W1254.5+1.2+2.25%56.552.80.957.8554.0655.8
9.77
13.67
17.58
21.49
25.39
29.3
25W1153.3-0.3-0.56%55.351.10.954.4850.3452.51
10.15
14.21
18.27
22.33
26.39
30.45
25W1053.6-8.2-13.3%61.353.50.958.250.7950.89
10.53
14.75
18.96
23.17
27.39
31.6
25W0961.8-2-3.13%65.561.20.96056.0656.61
10.92
15.28
19.65
24.02
28.38
32.75
25W0863.8+7.8+13.9%65.755.90.958.1449.4756.46
11.3
15.82
20.34
24.86
29.38
33.9
25W0756+0.1+0.18%59.555.30.950.9347.3347.93
11.68
16.36
21.03
25.7
30.38
35.05
25W0655.9+7.4+15.3%56.746.10.946.9938.246.33
12.07
16.89
21.72
26.55
31.37
36.2
25W0448.5-0.35-0.72%49.548.10.939.7638.6338.96
12.45
17.43
22.41
27.39
32.37
37.35
25W0348.85-3.35-6.42%52.248.450.940.6837.7538.06
12.83
17.97
23.1
28.23
33.37
38.5
25W0252.2-3-5.43%60520.945.439.3439.5
13.22
18.5
23.79
29.08
34.36
39.65
25W0155.2+3+5.75%56.550.41.3641.5437.0640.59
13.6
19.04
24.48
29.92
35.36
40.8
24W5252.2-0.4-0.76%57.850.21.3644.138.339.82
13.11
18.35
23.59
28.84
34.08
39.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5152.6+3+6.05%55.147.951.3643.6838.0141.7
12.62
17.66
22.71
27.75
32.8
37.85
24W5049.6+1.3+2.69%52.647.251.3643.3938.9840.91
12.12
16.97
21.82
26.67
31.52
36.37
24W4948.3+2.4+5.23%50.245.851.3643.1639.4241.53
11.63
16.28
20.94
25.59
30.24
34.89
24W4845.9-1.45-3.06%4944.21.3643.9939.6841.21
11.14
15.59
20.05
24.5
28.96
33.42
24W4747.35+4.5+10.5%50.242.651.3647.1540.0644.48
10.65
14.9
19.16
23.42
27.68
31.94
24W4642.85+2.2+5.41%43.440.81.3642.7440.1842.2
10.15
14.22
18.28
22.34
26.4
30.46
24W4540.65+0.05+0.12%41.839.951.3643.2641.3542.07
9.66
13.53
17.39
21.26
25.12
28.98
24W4440.6-0.25-0.61%40.9391.3644.6142.5344.28
9.17
12.84
16.5
20.17
23.84
27.51
24W4340.85+0.6+1.49%43.7540.251.3650.4246.3947.08
8.68
12.15
15.62
19.09
22.56
26.03
24W4240.25+0.1+0.25%41.539.351.3650.748.0849.18
8.18
11.46
14.73
18.01
21.28
24.55
24W4140.15-0.7-1.71%4240.11.3654.652.1352.2
7.69
10.77
13.85
16.92
20
23.08
24W4040.85-1.35-3.2%4340.850.7259.7256.7456.74
7.2
10.08
12.96
15.84
18.72
21.6
24W3942.2+0.3+0.72%45.2540.80.7261.3355.357.19
7.38
10.33
13.28
16.23
19.18
22.14
24W3841.9+2.65+6.75%43.2539.150.7257.2351.8155.44
7.56
10.58
13.6
16.63
19.65
22.67
24W3739.25-0.2-0.51%39.7538.20.7251.3949.3850.74
7.74
10.83
13.92
17.02
20.11
23.21
24W3639.45-2.6-6.18%42.937.80.7254.2147.7649.85
7.91
11.08
14.25
17.41
20.58
23.74
24W3542.05-5.25-11.1%47.441.650.7258.5751.4751.96
8.09
11.33
14.57
17.8
21.04
24.28
24W3447.3+4.1+9.49%49.743.450.7260.0952.5357.18
8.27
11.58
14.89
18.2
21.51
24.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3343.2+1.6+3.85%43.540.40.7251.4847.8151.12
8.45
11.83
15.21
18.59
21.97
25.35
24W3241.6-1.25-2.92%42.6534.750.7249.4340.2748.21
8.63
12.08
15.53
18.98
22.43
25.89
24W3142.85-1.6-3.6%45.4542.10.7251.6147.848.65
8.81
12.33
15.85
19.38
22.9
26.42
24W3044.45-3.8-7.88%47.9544.40.7253.3649.4149.47
8.99
12.58
16.17
19.77
23.36
26.96
24W2948.25-5.25-9.81%55.248.20.7260.2352.652.65
9.16
12.83
16.5
20.16
23.83
27.49
24W2853.5+7.05+15.2%55.445.50.7259.348.757.26
9.34
13.08
16.82
20.55
24.29
28.03
24W2746.45+2.7+6.17%47.0541.30.7249.4143.3848.78
9.52
13.33
17.14
20.95
24.76
28.56
24W2643.75-0.7-1.57%45.142.850.9746.4944.1845.1
9.7
13.58
17.46
21.34
25.22
29.1
24W2544.45+0.35+0.79%45.65440.9746.5144.8345.29
9.82
13.74
17.67
21.59
25.52
29.45
24W2444.1-2.55-5.47%47440.9747.3344.3144.41
9.93
13.9
17.88
21.85
25.82
29.79
24W2346.65-3.55-7.07%51.846.50.9751.5646.2946.44
10.05
14.06
18.08
22.1
26.12
30.14
24W2250.2+7.2+16.7%50.2430.9749.442.3249.4
10.16
14.23
18.29
22.36
26.42
30.48
24W2143+1.1+2.63%44.341.70.9743.1140.5841.84
10.28
14.39
18.5
22.61
26.72
30.83
24W2041.9+0.6+1.45%42.540.60.9740.939.0740.32
10.39
14.55
18.71
22.86
27.02
31.18
24W1941.3-1.35-3.17%43.1540.80.9741.0738.8339.3
10.51
14.71
18.91
23.12
27.32
31.52
24W1842.65-0.4-0.93%43.442.250.9740.8539.7740.15
10.62
14.87
19.12
23.37
27.62
31.87
24W1743.05+0.1+0.23%43.8541.550.9740.8338.6940.09
10.74
15.03
19.33
23.62
27.92
32.22
24W1642.95-0.3-0.69%45.4541.10.9741.8737.8739.57
10.85
15.2
19.54
23.88
28.22
32.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1543.25+0.15+0.35%43.942.80.9740.0239.0239.43
10.97
15.36
19.74
24.13
28.52
32.91
24W1443.1-0.3-0.69%4442.350.9739.6938.2138.88
11.08
15.52
19.95
24.39
28.82
33.25
24W1343.4-1.4-3.12%45.241.551.1240.3637.138.75
11.2
15.68
20.16
24.64
29.12
33.6
24W1244.8+6+15.5%47391.1241.4534.439.51
11.34
15.87
20.41
24.94
29.48
34.02
24W1138.8-1.4-3.48%40.3538.81.1235.1633.8133.81
11.48
16.07
20.66
25.25
29.84
34.43
24W1040.2-1.75-4.17%42.1539.61.1236.2934.0934.61
11.62
16.26
20.91
25.55
30.2
34.85
24W0941.95-0.3-0.71%43.141.651.1236.6735.4435.69
11.75
16.46
21.16
25.86
30.56
35.26
24W0842.25-1.75-3.98%44.241.61.1237.1734.9835.53
11.89
16.65
21.41
26.16
30.92
35.68
24W0744+1.7+4.02%44.7541.41.1237.234.4136.57
12.03
16.84
21.66
26.47
31.28
36.09
24W0642.3-0.5-1.17%42.8542.251.1235.2134.7234.76
12.17
17.04
21.9
26.77
31.64
36.51
24W0542.8+0.6+1.42%43.9541.41.1235.7133.6434.78
12.31
17.23
22.15
27.08
32
36.92
24W0442.2-0.8-1.86%44.141.951.1235.4333.7133.91
12.45
17.42
22.4
27.38
32.36
37.34
24W0343-3.2-6.93%46.341.21.1236.7932.7434.17
12.58
17.62
22.65
27.69
32.72
37.75
24W0246.2-0.45-0.96%47.645.81.1237.413636.31
12.72
17.81
22.9
27.99
33.08
38.17
24W0146.65-1.05-2.2%4846.651.1237.3236.2736.27
12.86
18.01
23.15
28.3
33.44
38.58
23W5247.7-0.9-1.85%49.247.31.337.8536.3836.69
13
18.2
23.4
28.6
33.8
39
23W5148.6-0.7-1.42%49.748.51.337.3336.4236.5
13.32
18.64
23.97
29.29
34.62
39.95
23W5049.3-2.2-4.27%51.749.31.337.9336.1736.17
13.63
19.08
24.54
29.99
35.44
40.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4951.5+0.1+0.19%53.251.11.338.1536.6436.93
13.95
19.52
25.1
30.68
36.26
41.84
23W4851.4+1.9+3.84%5248.71.336.4634.1536.04
14.26
19.97
25.67
31.38
37.08
42.78
23W4749.5+1.1+2.27%50.548.451.334.6433.2433.96
14.58
20.41
26.24
32.07
37.9
43.73
23W4648.4-2-3.97%50.948.11.334.1832.332.5
14.89
20.85
26.81
32.76
38.72
44.68
23W4550.4+2.85+5.99%51.747.81.33431.4333.14
15.21
21.29
27.37
33.46
39.54
45.62
23W4447.55+0.1+0.21%48.846.41.331.4429.8930.63
15.52
21.73
27.94
34.15
40.36
46.57
23W4347.45+1.45+3.15%48.3545.31.330.5328.629.96
15.84
22.17
28.51
34.84
41.18
47.52
23W4246-2.35-4.86%48.845.051.330.2127.8928.48
16.15
22.62
29.08
35.54
42
48.46
23W4148.35-0.4-0.82%49.248.31.329.8729.3329.36
16.47
23.06
29.64
36.23
42.82
49.41
23W4048.75+0.6+1.25%49.847.351.329.6728.2129.04
16.78
23.5
30.21
36.93
43.64
50.35
23W3948.15+1.2+2.56%48.75471.7128.5127.4928.16
17.1
23.94
30.78
37.62
44.46
51.3
23W3846.95-1.85-3.79%48.845.81.7128.2126.4727.14
17.3
24.22
31.14
38.06
44.98
51.9
23W3748.8+0.75+1.56%49.85471.7128.4926.8627.89
17.5
24.5
31.5
38.5
45.5
52.5
23W3648.05+0.15+0.31%50.147.51.7128.3126.8427.15
17.7
24.78
31.86
38.94
46.02
53.1
23W3547.9-0.9-1.84%48.7547.11.7127.2326.3126.76
17.9
25.06
32.22
39.38
46.54
53.7
23W3448.8-1.2-2.4%50.748.151.7128.0126.626.96
18.1
25.34
32.58
39.82
47.06
54.3
23W3350+1.4+2.88%51.247.31.7127.9825.8527.32
18.3
25.62
32.94
40.26
47.58
54.9
23W3248.6+0.3+0.62%52.548.51.7128.3826.2226.27
18.5
25.9
33.3
40.7
48.1
55.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3148.3-2-3.98%51.447.11.7127.4925.1925.83
18.7
26.18
33.66
41.14
48.62
56.1
23W3050.3-2.9-5.45%53.249.61.7128.1526.2426.61
18.9
26.46
34.02
41.58
49.14
56.7
23W2953.2-5.3-9.06%6352.71.7132.9827.5927.85
19.1
26.74
34.38
42.02
49.66
57.3
23W2858.5+4.4+8.13%60.454.11.7131.328.0330.31
19.3
27.02
34.74
42.46
50.18
57.9
23W2754.1-1.2-2.17%57.953.61.7129.6927.4927.74
19.5
27.3
35.1
42.9
50.7
58.5
23W2655.300%57.453.81.9729.1427.3128.07
19.7
27.58
35.46
43.34
51.22
59.1
23W2555.3+1.5+2.79%55.652.91.9728.5827.1928.43
19.45
27.24
35.02
42.8
50.58
58.36
23W2453.8-7.3-11.9%61.153.81.9731.8128.0128.01
19.21
26.89
34.57
42.26
49.94
57.62
23W2361.1+4.3+7.57%62.4571.9732.9130.0632.22
18.96
26.55
34.13
41.72
49.3
56.88
23W2256.8+1.9+3.46%59.953.31.9732.0128.4830.35
18.72
26.2
33.69
41.17
48.66
56.15
23W2154.9+5+10%55.649.651.9730.126.8829.73
18.47
25.86
33.24
40.63
48.02
55.41
23W2049.9+3.35+7.2%52.347.41.9728.726.0127.38
18.22
25.51
32.8
40.09
47.38
54.67
23W1946.55-2.35-4.81%50.845.751.9728.2625.4525.89
17.98
25.17
32.36
39.55
46.74
53.93
23W1848.9-1.9-3.74%5248.21.9729.3327.1827.58
17.73
24.82
31.92
39.01
46.1
53.19
23W1750.8-1.5-2.87%53.7491.9730.7128.0229.05
17.48
24.48
31.47
38.47
45.46
52.45
23W1652.3-1.8-3.33%58.251.41.9733.7629.8230.34
17.24
24.13
31.03
37.92
44.82
51.72
23W1554.1+5.6+11.5%57.7481.9733.9628.2531.84
16.99
23.79
30.59
37.38
44.18
50.98
23W1448.5+0.1+0.21%49.748.051.9729.6828.6928.96
16.75
23.44
30.14
36.84
43.54
50.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1348.4-0.95-1.93%53.947.11.6532.6728.5529.33
16.5
23.1
29.7
36.3
42.9
49.5
23W1249.35+3+6.47%50.846.21.6531.0128.230.12
16.38
22.94
29.49
36.04
42.6
49.15
23W1146.35+1.8+4.04%47.842.451.6529.3926.128.49
16.27
22.77
29.28
35.79
42.29
48.8
23W1044.55-0.6-1.33%48.844.251.6530.2227.427.59
16.15
22.61
29.07
35.53
41.99
48.45
23W0945.15+0.15+0.33%47.343.651.6529.527.2228.16
16.03
22.45
28.86
35.27
41.69
48.1
23W0845+7.2+19%46.238.81.6529.0324.3828.27
15.92
22.28
28.65
35.02
41.38
47.75
23W0737.8+4.45+13.3%37.831.251.6523.9219.7823.92
15.8
22.12
28.44
34.76
41.08
47.4
23W0633.35+3.7+12.5%35.229.11.6522.4418.5521.26
15.68
21.96
28.23
34.5
40.78
47.05
23W0529.65+1.3+4.59%31.9528.41.6520.5218.2419.05
15.57
21.79
28.02
34.25
40.47
46.7
23W0328.35+0.3+1.07%2927.651.6518.7717.918.35
15.45
21.63
27.81
33.99
40.17
46.35
23W0228.05-1.2-4.1%30.427.951.6519.8318.2318.29
15.33
21.47
27.6
33.73
39.87
46
23W0129.25+2.2+8.13%29.926.81.6519.6517.6119.22
15.22
21.3
27.39
33.48
39.56
45.65
22W5327.05-0.9-3.22%28.8271.5119.0717.8817.91
15.1
21.14
27.18
33.22
39.26
45.3
22W5227.9500%28.5526.351.5119.0717.618.67
14.97
20.96
26.94
32.93
38.92
44.91
22W5127.95+1.2+4.49%31.4527.11.5121.1918.2618.84
14.84
20.77
26.71
32.64
38.58
44.52
22W5026.75-0.3-1.11%27.826.31.5118.917.8818.19
14.71
20.59
26.47
32.36
38.24
44.12
22W4927.05+1.85+7.34%27.324.71.5118.7316.9418.56
14.58
20.41
26.24
32.07
37.9
43.73
22W4825.2-0.7-2.7%26.325.21.5118.2117.4417.44
14.45
20.22
26
31.78
37.56
43.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4725.900%26.825.351.5118.7217.7118.09
14.32
20.04
25.77
31.49
37.22
42.95
22W4625.9+1.2+4.86%26.324.61.5118.5417.3418.26
14.18
19.86
25.53
31.21
36.88
42.55
22W4524.7+1.8+7.86%24.7523.151.5117.6116.4717.58
14.05
19.68
25.3
30.92
36.54
42.16
22W4422.9-0.55-2.35%24.1522.251.5117.3515.9816.45
13.92
19.49
25.06
30.63
36.2
41.77
22W4323.45-2.1-8.22%25.823.41.5118.7116.9717
13.79
19.31
24.83
30.34
35.86
41.38
22W4225.55-2.15-7.76%27.424.051.5120.0617.618.7
13.66
19.13
24.59
30.06
35.52
40.98
22W4127.7-0.1-0.36%29.926.551.5122.119.6220.47
13.53
18.94
24.36
29.77
35.18
40.59
22W4027.8-0.2-0.71%28.525.451.3421.2718.9920.75
13.4
18.76
24.12
29.48
34.84
40.2
22W3928+2.95+11.8%28.5241.3422.1118.6221.72
12.89
18.05
23.21
28.36
33.52
38.68
22W3825.05-0.85-3.28%26.6524.31.3421.5219.6220.23
12.38
17.34
22.29
27.25
32.2
37.15
22W3725.9-1.5-5.47%27.5525.251.3423.221.2621.81
11.88
16.63
21.38
26.13
30.88
35.63
22W3627.4-1.4-4.86%27.95271.3424.5823.7524.1
11.37
15.92
20.46
25.01
29.56
34.11
22W3528.8+0.75+2.67%30.127.151.3427.712526.52
10.86
15.21
19.55
23.9
28.24
32.58
22W3428.05+0.45+1.63%29.2526.71.3428.2525.7927.09
10.35
14.5
18.64
22.78
26.92
31.06
22W3327.600%28.8526.81.3429.327.2228.03
9.85
13.78
17.72
21.66
25.6
29.54
22W3227.6-2.75-9.06%30.4525.91.3432.6127.7329.56
9.34
13.07
16.81
20.54
24.28
28.02
22W3130.35+0.75+2.53%30.927.71.3434.9931.3734.37
8.83
12.36
15.9
19.43
22.96
26.49
22W3029.6-0.6-1.99%31.4528.81.3437.7934.635.56
8.32
11.65
14.98
18.31
21.64
24.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2930.2+4.5+17.5%30.825.351.3439.4132.4438.64
7.82
10.94
14.07
17.19
20.32
23.45
22W2825.7+2.6+11.3%2623.11.3435.5831.6135.17
7.31
10.23
13.15
16.08
19
21.92
22W2723.1-0.55-2.33%26.123.10.6838.3833.9733.97
6.8
9.52
12.24
14.96
17.68
20.4
22W2623.65+0.15+0.64%24.0522.70.6835.7733.7635.18
6.72
9.41
12.1
14.79
17.48
20.17
22W2523.5-2.4-9.27%25.522.90.6838.3734.4635.36
6.65
9.3
11.96
14.62
17.28
19.94
22W2425.9+1.7+7.02%26.623.70.6840.4936.0839.43
6.57
9.2
11.82
14.45
17.08
19.71
22W2324.200%25.1523.850.6838.7436.7437.27
6.49
9.09
11.69
14.28
16.88
19.48
22W2224.2+0.8+3.42%24.823.50.6838.6636.6337.72
6.42
8.98
11.55
14.11
16.68
19.25
22W2123.4+1.2+5.41%2422.250.6837.8635.136.92
6.34
8.87
11.41
13.94
16.48
19.02
22W2022.2-2.15-8.83%2421.90.6838.3334.9835.45
6.26
8.77
11.27
13.78
16.28
18.78
22W1924.35+2+8.95%26.122.150.6842.235.8139.37
6.18
8.66
11.13
13.61
16.08
18.55
22W1822.35-1.65-6.87%23.6521.850.6838.7235.7736.59
6.11
8.55
10.99
13.44
15.88
18.32
22W1724+1+4.35%24.6522.450.6840.8737.2339.8
6.03
8.44
10.86
13.27
15.68
18.09
22W1623-1.1-4.56%24.222.60.6840.6537.9638.63
5.95
8.34
10.72
13.1
15.48
17.86
22W1524.1-1.1-4.37%25.124.050.6842.7140.9241.01
5.88
8.23
10.58
12.93
15.28
17.63
22W1425.2-0.5-1.95%26.0524.750.5844.9142.6743.45
5.8
8.12
10.44
12.76
15.08
17.4
22W1325.7-0.45-1.72%27.0525.550.5848.5945.946.17
5.57
7.79
10.02
12.25
14.47
16.7
22W1226.15+1.35+5.44%27.8524.550.5852.2246.0349.03
5.33
7.47
9.6
11.73
13.87
16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1124.8-0.7-2.75%25.824.350.5850.5947.7548.63
5.1
7.14
9.18
11.22
13.26
15.3
22W1025.5+0.95+3.87%26.8240.5855.0749.3252.4
4.87
6.81
8.76
10.71
12.65
14.6
22W0924.55+1.8+7.91%24.5522.20.5852.9947.9152.99
4.63
6.49
8.34
10.19
12.05
13.9
22W0822.75-0.2-0.87%23.222.050.5852.7350.1151.7
4.4
6.16
7.92
9.68
11.44
13.2
22W0722.95+1.4+6.5%23.221.750.5855.6852.255.08
4.17
5.83
7.5
9.17
10.83
12.5
22W0521.55-0.75-3.36%22.121.350.5856.1954.2854.79
3.93
5.51
7.08
8.65
10.23
11.8
22W0422.3+0.35+1.59%23.221.850.5862.759.0560.27
3.7
5.18
6.66
8.14
9.62
11.1
22W0321.9500%23.921.70.5868.9462.663.32
3.47
4.85
6.24
7.63
9.01
10.4
22W0221.95-0.25-1.13%23.921.80.5873.9267.4267.89
3.23
4.53
5.82
7.11
8.41
9.7
22W0122.2+0.55+2.54%22.4521.50.374.8371.6774
3
4.2
5.4
6.6
7.8
9
21W5221.65+0.15+0.7%21.9521.30.378.8376.4977.75
2.78
3.9
5.01
6.13
7.24
8.35
21W5121.5-0.5-2.27%22.421.40.387.1983.2983.68
2.57
3.6
4.62
5.65
6.68
7.71
21W5022+0.4+1.85%2221.450.393.4691.1393.46
2.35
3.3
4.24
5.18
6.12
7.06
21W4921.6+0.05+0.23%22.121.30.3103.399.6101
2.14
2.99
3.85
4.7
5.56
6.42
21W4821.55-0.95-4.22%22.821.40.3118.6111.3112.1
1.92
2.69
3.46
4.23
5
5.77
21W4722.5-0.2-0.88%23.522.50.3137.6131.8131.8
1.71
2.39
3.07
3.76
4.44
5.12
21W4622.7-1-4.22%23.722.450.3158.8150.4152.1
1.49
2.09
2.69
3.28
3.88
4.48
21W4523.7+1.9+8.72%24.321.750.3190.3170.3185.6
1.28
1.79
2.3
2.81
3.32
3.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1168)		最低
PER
(15.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4421.8-0.05-0.23%22.121.50.3208.2202.5205.4
1.06
1.49
1.91
2.34
2.76
3.18
21W4321.85-0.25-1.13%22.2521.650.3263255.9258.2
0.85
1.18
1.52
1.86
2.2
2.54
21W4222.1-0.25-1.12%22.5521.90.3357.5347.2350.4
0.63
0.88
1.14
1.39
1.64
1.89
21W4122.35-0.3-1.32%22.8522.10.3550.1532538.1
0.42
0.58
0.75
0.91
1.08
1.25
21W4022.65-0.35-1.52%23.3522.350.02116811181133
0.2
0.28
0.36
0.44
0.52
0.6
21W3923+0.1+0.44%23.322.60.02605.8587.6598
0.38
0.54
0.69
0.85
1
1.15