≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3595 山太士 / 本益比河流圖(周)

3595 山太士

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16251480+145+9.8%12.5%148016351450
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,10717.46億5,372206股/筆157770.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80211.27億3,845208張/筆1406+185 (+14.29%)

連續漲跌: 連3漲  ( +360元 / +28.46%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

• 因應山太士申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 06/15 16:57)

• 更正公告山太士董事會決議盈餘轉增資發行新股 (公告訊息 06/15 16:57)

3595 山太士 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W391625+360+28.5%163512354.41370.7280368.5
44.1
61.74
79.38
97.02
114.7
132.3
26W381265-155-10.9%150012104.41340.1274.4286.8
44.1
61.74
79.38
97.02
114.7
132.3
26W371420-280-16.5%172013904.41390315.2322
44.1
61.74
79.38
97.02
114.7
132.3
26W361700+70+4.29%190515804.41432358.3385.5
44.1
61.74
79.38
97.02
114.7
132.3
26W351630+230+16.4%167512154.41379.8275.5369.6
44.1
61.74
79.38
97.02
114.7
132.3
26W341400+10+0.72%150512754.41341.3289.1317.5
44.1
61.74
79.38
97.02
114.7
132.3
26W331390-270-16.3%173013604.41392.3308.4315.2
44.1
61.74
79.38
97.02
114.7
132.3
26W321660+40+2.47%176514204.41400.2322376.4
44.1
61.74
79.38
97.02
114.7
132.3
26W311620-375-18.8%200011504.41453.5260.8367.3
44.1
61.74
79.38
97.02
114.7
132.3
26W301995-215-9.73%234519504.41531.7442.2452.4
44.1
61.74
79.38
97.02
114.7
132.3
26W292210-295-11.8%252521954.41572.6497.7501.1
44.1
61.74
79.38
97.02
114.7
132.3
26W282505-50-1.96%262522254.41595.2504.5568
44.1
61.74
79.38
97.02
114.7
132.3
26W272555+280+12.3%262522454.41595.2509.1579.4
44.1
61.74
79.38
97.02
114.7
132.3
26W262275-295-11.5%263521954.41597.5497.7515.9
44.1
61.74
79.38
97.02
114.7
132.3
26W252570+525+25.7%274520154.41622.4456.9582.8
44.1
61.74
79.38
97.02
114.7
132.3
26W242045-530-20.6%257517754.41583.9402.5463.7
44.1
61.74
79.38
97.02
114.7
132.3
26W232575-100-3.74%274024754.41621.3561.2583.9
44.1
61.74
79.38
97.02
114.7
132.3
26W222675-190-6.63%293025854.41664.4586.2606.6
44.1
61.74
79.38
97.02
114.7
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W212865+320+12.6%291023254.41659.9527.2649.7
44.1
61.74
79.38
97.02
114.7
132.3
26W202545+10+0.39%298524604.41676.9557.8577.1
44.1
61.74
79.38
97.02
114.7
132.3
26W192535-80-3.06%271522904.41615.6519.3574.8
44.1
61.74
79.38
97.02
114.7
132.3
26W182615-100-3.68%277522954.41629.3520.4593
44.1
61.74
79.38
97.02
114.7
132.3
26W172715+510+23.1%300022004.41680.3498.9615.6
44.1
61.74
79.38
97.02
114.7
132.3
26W162205+440+24.9%223515604.41506.8353.7500
44.1
61.74
79.38
97.02
114.7
132.3
26W151765-5-0.28%189517504.41429.7396.8400.2
44.1
61.74
79.38
97.02
114.7
132.3
26W141770+160+9.94%189515004.41429.7340.1401.4
44.1
61.74
79.38
97.02
114.7
132.3
26W131610-265-14.1%194512704.41441288365.1
44.1
61.74
79.38
97.02
114.7
132.3
26W121875+705+60.3%189511554.41429.7261.9425.2
44.1
61.74
79.38
97.02
114.7
132.3
26W111170+347+42.2%11707454.41265.3168.9265.3
44.1
61.74
79.38
97.02
114.7
132.3
26W10823+133+19.3%8876494.41201.1147.2186.6
44.1
61.74
79.38
97.02
114.7
132.3
26W09690+158+29.7%7315284.41165.8119.7156.5
44.1
61.74
79.38
97.02
114.7
132.3
26W0753200%5425194.41122.9117.7120.6
44.1
61.74
79.38
97.02
114.7
132.3
26W06532+6+1.14%5674844.41128.6109.8120.6
44.1
61.74
79.38
97.02
114.7
132.3
26W05526+79.5+17.8%593443.54.41134.5100.6119.3
44.1
61.74
79.38
97.02
114.7
132.3
26W04446.5+45+11.2%4613994.41104.590.48101.2
44.1
61.74
79.38
97.02
114.7
132.3
26W03401.5+85+26.9%425315.54.4196.3771.5491.04
44.1
61.74
79.38
97.02
114.7
132.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W02316.5+15+4.98%320297.54.4172.5667.4671.77
44.1
61.74
79.38
97.02
114.7
132.3
26W01301.5-25-7.66%330.52994.4174.9467.868.37
44.1
61.74
79.38
97.02
114.7
132.3
25W52326.5+17.5+5.66%330.52984.4176.8969.3375.96
42.98
60.18
77.37
94.57
111.8
129
25W51309-22-6.65%343.5298.54.4182.0471.2973.8
41.87
58.62
75.36
92.11
108.9
125.6
25W50331+16.5+5.25%336.52584.4182.5763.3181.22
40.75
57.05
73.36
89.66
106
122.3
25W49314.5-22-6.54%340299.54.4185.7875.5679.34
39.64
55.49
71.35
87.2
103.1
118.9
25W48336.5+31.5+10.3%342.5294.54.4188.9176.4587.35
38.52
53.93
69.34
84.75
100.2
115.6
25W47305-28-8.41%340.53014.4191.0380.4781.54
37.41
52.37
67.33
82.29
97.26
112.2
25W46333-13-3.76%357305.54.4198.3784.1891.76
36.29
50.81
65.32
79.84
94.35
108.9
25W45346-53-13.3%404.5340.54.4111596.898.37
35.17
49.24
63.31
77.38
91.45
105.5
25W44399+32.5+8.87%421354.54.41123.6104.1117.2
34.06
47.68
61.31
74.93
88.55
102.2
25W43366.5-2-0.54%376294.54.41114.189.4111.3
32.94
46.12
59.3
72.47
85.65
98.83
25W42368.5-16.5-4.29%401.53604.41126.1113.1115.8
31.83
44.56
57.29
70.02
82.75
95.48
25W41385-5-1.28%420382.54.41136.8124.5125.4
30.71
43
55.28
67.57
79.85
92.14
25W40390+10.5+2.77%403.5379.54.41136.3128.2131.8
29.6
41.43
53.27
65.11
76.95
88.79
25W39379.5-46-10.8%434362.54.41152.4127.3133.2
28.48
39.87
51.26
62.66
74.05
85.44
25W38425.5-13.5-3.08%4443864.41162.3141.1155.5
27.36
38.31
49.26
60.2
71.15
82.09
25W37439+97+28.4%4703424.41179.1130.3167.2
26.25
36.75
47.25
57.75
68.25
78.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W36342+13+3.95%3423024.41136.1120.2136.1
25.13
35.19
45.24
55.29
65.35
75.4
25W35329+52+18.8%330.52784.41137.6115.7137
24.02
33.62
43.23
52.84
62.45
72.05
25W34277-23.5-7.82%3012404.41131.4104.8121
22.9
32.06
41.22
50.38
59.55
68.71
25W33300.5+60.5+25.2%3072364.41140.9108.3137.9
21.79
30.5
39.22
47.93
56.64
65.36
25W32240+29.5+14%2562084.41123.8100.6116.1
20.67
28.94
37.21
45.48
53.74
62.01
25W31210.5+36.5+21%2111604.41107.981.82107.6
19.55
27.38
35.2
43.02
50.84
58.66
25W30174-7-3.87%1891554.41102.584.0694.36
18.44
25.81
33.19
40.57
47.94
55.32
25W29181+20.5+12.8%187.5150.54.41108.286.88104.5
17.32
24.25
31.18
38.11
45.04
51.97
25W28160.5+26+19.3%165131.54.41101.881.1399.03
16.21
22.69
29.17
35.66
42.14
48.62
25W27134.5-2.5-1.82%149.51194.4199.0678.8589.12
15.09
21.13
27.17
33.2
39.24
45.28
25W26137+50.3+58%143844.41102.360.198.02
13.98
19.57
25.16
30.75
36.34
41.93
25W2586.7-0.3-0.34%92.284.24.4171.6965.4767.41
12.86
18.01
23.15
28.29
33.44
38.58
25W2487+6.7+8.34%90.975.74.4177.3964.4574.07
11.75
16.44
21.14
25.84
30.54
35.24
25W2380.3+19+31%81.460.34.4176.5856.7375.55
10.63
14.88
19.13
23.38
27.64
31.89
25W2261.3+6.3+11.5%65.3554.4168.6457.8164.43
9.51
13.32
17.12
20.93
24.74
28.54
25W2155+12+27.9%55.5424.4166.0950.0165.49
8.4
11.76
15.12
18.48
21.83
25.19
25W2043+1.3+3.12%44.4540.854.4161.0456.0959.05
7.28
10.2
13.11
16.02
18.93
21.85
25W1941.7-0.95-2.23%43.1539.854.4169.9764.6267.62
6.17
8.63
11.1
13.57
16.03
18.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1842.65-2.1-4.69%4542.44.4189.0983.9484.44
5.05
7.07
9.09
11.11
13.13
15.15
25W1744.75-1.1-2.4%45.5541.054.41115.7104.3113.7
3.94
5.51
7.08
8.66
10.23
11.81
25W1645.85+8.7+23.4%48.1374.41170.6131.2162.6
2.82
3.95
5.08
6.2
7.33
8.46
25W1537.15-4.85-11.5%40.15324.41235.6187.8218
1.7
2.39
3.07
3.75
4.43
5.11
25W1442-3.6-7.89%4540.84.41765693.6714
0.59
0.82
1.06
1.29
1.53
1.76
25W1345.6-4.5-8.98%50.144.654.41---
-
-
-
-
-
-
25W1250.1+1.45+2.98%5445.94.41---
-
-
-
-
-
-
25W1148.65+7.8+19.1%48.738.854.41---
-
-
-
-
-
-
25W1040.85+4.85+13.5%42.5536.44.41---
-
-
-
-
-
-
25W0936-1.6-4.26%38.135.854.41---
-
-
-
-
-
-
25W0837.6+3.95+11.7%38.7533.24.41---
-
-
-
-
-
-
25W0733.65-0.6-1.75%34.532.74.41---
-
-
-
-
-
-
25W0634.25-0.35-1.01%34.633.154.41---
-
-
-
-
-
-
25W0434.6+0.45+1.32%3532.94.41---
-
-
-
-
-
-
25W0334.15+0.95+2.86%34.1532.354.41---
-
-
-
-
-
-
25W0233.2-2.05-5.82%35.532.354.41---
-
-
-
-
-
-
25W0135.25+2.8+8.63%35.2530.2-1.28---
-
-
-
-
-
-
24W5232.45+2.55+8.53%33.1529.7-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W5129.9-3.35-10.1%33.428.4-1.28---
-
-
-
-
-
-
24W5033.25-1.45-4.18%35.132.25-1.28---
-
-
-
-
-
-
24W4934.7+0.45+1.31%35.5533.75-1.28---
-
-
-
-
-
-
24W4834.25-2.2-6.04%38.833.65-1.28---
-
-
-
-
-
-
24W4736.45-3.05-7.72%39.436.05-1.28---
-
-
-
-
-
-
24W4639.5-1.1-2.71%42.938.85-1.28---
-
-
-
-
-
-
24W4540.6+2.45+6.42%4136.15-1.28---
-
-
-
-
-
-
24W4438.15+3.8+11.1%38.231.9-1.28---
-
-
-
-
-
-
24W4334.35-1.15-3.24%36.4534.2-1.28---
-
-
-
-
-
-
24W4235.5-0.95-2.61%39.3535.35-1.28---
-
-
-
-
-
-
24W4136.45-2.5-6.42%38.936.05-1.28---
-
-
-
-
-
-
24W4038.95+0.8+2.1%40.1535.95-1.28---
-
-
-
-
-
-
24W3938.15-1.6-4.03%40.2537.5-1.28---
-
-
-
-
-
-
24W3839.75+1.2+3.11%40.2537.5-1.28---
-
-
-
-
-
-
24W3738.55+1.3+3.49%42.0537-1.28---
-
-
-
-
-
-
24W3637.25+1.1+3.04%38.5535.05-1.28---
-
-
-
-
-
-
24W3536.15+1.95+5.7%3734.7-1.28---
-
-
-
-
-
-
24W3434.2-0.65-1.87%39.833.7-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W3334.85+0.85+2.5%40.0533.55-1.28---
-
-
-
-
-
-
24W3234-0.1-0.29%35.5528.6-1.28---
-
-
-
-
-
-
24W3134.1-6.9-16.8%4331.6-1.28---
-
-
-
-
-
-
24W3041+8.9+27.7%42.430.95-1.28---
-
-
-
-
-
-
24W2932.1+1.9+6.29%32.1530-1.28---
-
-
-
-
-
-
24W2830.2-0.75-2.42%34.829.9-1.28---
-
-
-
-
-
-
24W2730.95-4.35-12.3%35.9530.3-1.28---
-
-
-
-
-
-
24W2635.3+5.55+18.7%35.729-1.28---
-
-
-
-
-
-
24W2529.75-2.85-8.74%32.3529.45-1.28---
-
-
-
-
-
-
24W2432.6-0.8-2.4%33.432.1-1.28---
-
-
-
-
-
-
24W2333.4-2.2-6.18%36.232.05-1.28---
-
-
-
-
-
-
24W2235.6+2+5.95%37.7533.6-1.28---
-
-
-
-
-
-
24W2133.6+0.7+2.13%33.632.55-1.28---
-
-
-
-
-
-
24W2032.9+0.1+0.3%32.9532.05-1.28---
-
-
-
-
-
-
24W1932.8-0.1-0.3%32.9531.75-1.28---
-
-
-
-
-
-
24W1832.9-0.75-2.23%34.3532.4-1.28---
-
-
-
-
-
-
24W1733.65+0.2+0.6%34.1531.65-1.28---
-
-
-
-
-
-
24W1633.45-2.25-6.3%35.832.25-1.28---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24W1535.7-0.15-0.42%39.4535-1.28---
-
-
-
-
-
-
24W1435.85+0.15+0.42%37.132.65-1.28---
-
-
-
-
-
-
24W1335.7+0.7+2%42.933-1.28---
-
-
-
-
-
-
24W1235+5.8+19.9%36.1529.55-1.28---
-
-
-
-
-
-
24W1129.2-5.95-16.9%35.1529.2-1.28---
-
-
-
-
-
-
24W1035.15-1.25-3.43%3734-1.28---
-
-
-
-
-
-
24W0936.4-0.3-0.82%37.7536.35-1.28---
-
-
-
-
-
-
24W0836.7-1.45-3.8%38.936.3-1.28---
-
-
-
-
-
-
24W0738.15+0.55+1.46%38.7537.4-1.28---
-
-
-
-
-
-
24W0637.6-1.5-3.84%39.137.4-1.28265725412555
0.15
0.21
0.26
0.32
0.38
0.44
24W0539.1+0.75+1.96%39.1537.35-1.28926.3883.7925.1
0.42
0.59
0.76
0.93
1.1
1.27
24W0438.35-1.3-3.28%39.4537.3-1.28565.1534.3549.3
0.7
0.98
1.26
1.54
1.82
2.09
24W0339.65-0.2-0.5%40.2538.1-1.28413.4391.3407.3
0.97
1.36
1.75
2.14
2.53
2.92
24W0239.85-0.15-0.37%4139-1.28328.2312.2319
1.25
1.75
2.25
2.75
3.25
3.75
24W0140+0.95+2.43%4139-1.28268.9255.8262.4
1.52
2.13
2.74
3.35
3.96
4.57
23W5239.05+1.15+3.03%40.937.750.18227.2209.7216.9
1.8
2.52
3.24
3.96
4.68
5.4
23W5137.9-3.85-9.22%41.7535.70.18211.9181.2192.3
1.97
2.76
3.55
4.34
5.12
5.91
23W5041.75-2.1-4.79%43.85410.18204.8191.5195
2.14
3
3.85
4.71
5.57
6.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W4943.85+1.55+3.66%45.1542.250.18195.3182.8189.7
2.31
3.24
4.16
5.09
6.01
6.94
23W4842.3+1.9+4.7%44400.18177.3161.1170.4
2.48
3.48
4.47
5.46
6.45
7.45
23W4740.4+3.3+8.89%41.537.050.18156.4139.7152.3
2.65
3.71
4.78
5.84
6.9
7.96
23W4637.1+0.1+0.27%3836.150.18134.6128131.4
2.82
3.95
5.08
6.21
7.34
8.47
23W4537-0.75-1.99%38.1536.450.18127.4121.7123.6
2.99
4.19
5.39
6.59
7.78
8.98
23W4437.75+4.45+13.4%38.3534.150.18121.2107.9119.3
3.16
4.43
5.7
6.96
8.23
9.49
23W4333.3-1.1-3.2%34.4533.250.18103.399.6999.84
3.34
4.67
6
7.34
8.67
10.01
23W4234.4+0.7+2.08%34.733.10.1898.9894.4198.12
3.51
4.91
6.31
7.71
9.12
10.52
23W4133.7-1.65-4.67%35.4330.1896.2989.7691.66
3.68
5.15
6.62
8.09
9.56
11.03
23W4035.35+5+16.5%37.230.80.1896.780.0691.89
3.85
5.39
6.92
8.46
10
11.54
23W3930.35+1.35+4.66%30.528.90.1875.9271.9375.54
4.02
5.62
7.23
8.84
10.45
12.05
23W3829-0.8-2.68%30.128.650.1871.8768.4169.24
4.19
5.86
7.54
9.21
10.89
12.56
23W3729.8+0.3+1.02%30.528.450.1869.9765.2768.37
4.36
6.1
7.85
9.59
11.33
13.08
23W3629.5+0.35+1.2%3028.70.1866.2363.3665.13
4.53
6.34
8.15
9.96
11.78
13.59
23W3529.15+0.65+2.28%29.4280.1862.5559.5762.02
4.7
6.58
8.46
10.34
12.22
14.1
23W3428.5-0.2-0.7%29.428.050.1860.3657.5958.51
4.87
6.82
8.77
10.72
12.66
14.61
23W3328.7-0.4-1.37%29.427.80.1858.3255.1556.93
5.04
7.06
9.07
11.09
13.11
15.12
23W3229.1+1.2+4.3%29.626.20.1856.7950.2755.84
5.21
7.3
9.38
11.47
13.55
15.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W3127.9+9.35+50.4%3418.60.1863.1734.5651.84
5.38
7.54
9.69
11.84
13.99
16.15
23W3018.55+0.5+2.77%18.917.550.1834.0431.633.41
5.55
7.77
10
12.22
14.44
16.66
23W2918.05-0.3-1.63%18.117.550.1831.6230.6631.54
5.72
8.01
10.3
12.59
14.88
17.17
23W2818.35-0.1-0.54%19.1180.1832.4130.5431.13
5.89
8.25
10.61
12.97
15.32
17.68
23W2718.45+1+5.73%18.917.150.1831.1628.2830.42
6.06
8.49
10.92
13.34
15.77
18.19
23W2617.45-0.6-3.32%18.2170.1829.1927.2627.99
6.24
8.73
11.22
13.72
16.21
18.71
23W2518.05-1.05-5.5%19.117.850.1829.8227.8728.18
6.41
8.97
11.53
14.09
16.66
19.22
23W2419.1+0.2+1.06%19.2518.950.1829.2728.8129.04
6.58
9.21
11.84
14.47
17.1
19.73
23W2318.9-0.25-1.31%19.418.90.1828.7528.0128.01
6.75
9.45
12.14
14.84
17.54
20.24
23W2219.15+0.05+0.26%19.3518.90.1827.9727.3227.68
6.92
9.68
12.45
15.22
17.99
20.75
23W2119.1+0.05+0.26%19.2518.550.1827.1626.1726.95
7.09
9.92
12.76
15.59
18.43
21.26
23W2019.05-1-4.99%20.118.50.1827.6925.4926.24
7.26
10.16
13.07
15.97
18.87
21.78
23W1920.0500%20.119.450.1827.0526.1826.99
7.43
10.4
13.37
16.34
19.32
22.29
23W1820.05-1.2-5.65%21.219.60.1827.8925.7926.38
7.6
10.64
13.68
16.72
19.76
22.8
23W1721.25+0.5+2.41%21.320.550.1827.4126.4527.35
7.77
10.88
13.99
17.1
20.2
23.31
23W1620.75-0.45-2.12%21.320.30.1826.8225.5626.13
7.94
11.12
14.29
17.47
20.65
23.82
23W1521.2+0.15+0.71%21.320.50.1826.2625.2726.13
8.11
11.36
14.6
17.85
21.09
24.34
23W1421.05+0.15+0.72%21.0520.50.1825.4224.7525.42
8.28
11.6
14.91
18.22
21.53
24.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23W1320.9-0.8-3.69%21.9520.50.1825.9724.2524.73
8.45
11.83
15.22
18.6
21.98
25.36
23W1221.7+1.55+7.69%21.719.90.1825.1623.0825.16
8.62
12.07
15.52
18.97
22.42
25.87
23W1120.15-0.6-2.89%21200.1823.8822.7422.91
8.79
12.31
15.83
19.35
22.86
26.38
23W1020.75-0.05-0.24%21.1520.250.1823.5922.5923.15
8.96
12.55
16.14
19.72
23.31
26.89
23W0920.8-2.05-8.97%22.7520.80.1824.922.7722.77
9.14
12.79
16.44
20.1
23.75
27.41
23W0822.85+1.85+8.81%25210.1826.8622.5724.55
9.31
13.03
16.75
20.47
24.2
27.92
23W0721+0.15+0.72%21.520.40.1822.6921.5322.16
9.48
13.27
17.06
20.85
24.64
28.43
23W0620.85-0.15-0.71%2119.950.1821.7720.6821.61
9.65
13.51
17.36
21.22
25.08
28.94
23W0521+0.4+1.94%21.4520.60.1821.8520.9821.39
9.82
13.74
17.67
21.6
25.53
29.45
23W0320.6-0.55-2.6%20.6519.70.1820.6719.7220.62
9.99
13.98
17.98
21.97
25.97
29.96
23W0221.15-0.6-2.76%21.7521.10.1821.4120.7720.82
10.16
14.22
18.29
22.35
26.41
30.48
23W0121.75+0.25+1.16%2221.30.1821.320.6221.06
10.33
14.46
18.59
22.72
26.86
30.99
22W5321.5+0.2+0.94%2221.21.0520.9520.1920.48
10.5
14.7
18.9
23.1
27.3
31.5
22W5221.3-1.4-6.17%22.721.251.0521.1419.7919.84
10.74
15.03
19.33
23.62
27.92
32.21
22W5122.7-0.35-1.52%23.8522.21.0521.7320.2320.68
10.97
15.36
19.75
24.14
28.53
32.92
22W5023.05-2.15-8.53%26.322.951.0523.4620.4720.56
11.21
15.7
20.18
24.67
29.15
33.64
22W4925.2+4.35+20.9%25.320.61.0522.117.9922.01
11.45
16.03
20.61
25.19
29.77
34.35
22W4820.85+1.2+6.11%21.7518.81.0518.6116.0917.84
11.69
16.36
21.04
25.71
30.38
35.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W4719.65+2+11.3%20.117.551.0516.8614.7216.48
11.92
16.69
21.46
26.23
31
35.77
22W4617.65-0.5-2.75%18.1517.31.0514.9314.2314.51
12.16
17.03
21.89
26.75
31.62
36.48
22W4518.15+0.75+4.31%18.1517.351.0514.6413.9914.64
12.4
17.36
22.32
27.28
32.23
37.19
22W4417.4-1.45-7.69%18.8516.61.0514.9213.1413.77
12.64
17.69
22.74
27.8
32.85
37.91
22W4318.85+2.3+13.9%18.8513.91.0514.6410.814.64
12.87
18.02
23.17
28.32
33.47
38.62
22W4216.55-2.75-14.2%19.216.551.0514.6512.6212.62
13.11
18.35
23.6
28.84
34.09
39.33
22W4119.3-0.75-3.74%20.519.31.0515.3614.4614.46
13.35
18.69
24.02
29.36
34.7
40.04
22W4020.05-2.1-9.48%2419.51.0517.6714.3514.76
13.58
19.02
24.45
29.89
35.32
40.75
22W3922.15-5.75-20.6%27.921.951.0520.1915.8816.03
13.82
19.35
24.88
30.41
35.94
41.46
22W3827.9-0.1-0.36%2827.91.0519.9219.8519.85
14.06
19.68
25.31
30.93
36.55
42.18
22W3728-0.2-0.71%28.227.11.0519.7318.9619.59
14.3
20.01
25.73
31.45
37.17
42.89
22W3628.2-0.75-2.59%28.3528.051.0519.5119.319.4
14.53
20.35
26.16
31.97
37.79
43.6
22W3528.95+0.5+1.76%29.228.21.0519.7719.0919.6
14.77
20.68
26.59
32.5
38.4
44.31
22W3428.45+0.2+0.71%28.628.051.0519.0618.6918.96
15.01
21.01
27.01
33.02
39.02
45.02
22W3328.25-1.25-4.24%29.528.151.0519.3518.4618.53
15.25
21.34
27.44
33.54
39.64
45.74
22W3229.5-0.8-2.64%30.929.41.0519.9618.9919.05
15.48
21.68
27.87
34.06
40.25
46.45
22W3130.3-0.9-2.88%31.2301.0519.8519.0819.28
15.72
22.01
28.3
34.58
40.87
47.16
22W3031.2+0.05+0.16%31.830.21.0519.9318.9319.55
15.96
22.34
28.72
35.11
41.49
47.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W2931.15-2-6.03%33.330.11.0520.5618.5919.24
16.19
22.67
29.15
35.63
42.1
48.58
22W2833.15-0.95-2.79%33.5321.0520.3919.4720.17
16.43
23
29.58
36.15
42.72
49.29
22W2734.1+2.1+6.56%35321.052119.220.46
16.67
23.34
30
36.67
43.34
50.01
22W2632-2.35-6.84%34.7531.11.0520.5518.418.93
16.91
23.67
30.43
37.19
43.96
50.72
22W2534.35-2.9-7.79%37.733.751.0521.9919.6920.04
17.14
24
30.86
37.71
44.57
51.43
22W2437.25-0.9-2.36%37.736.051.0521.6920.7421.43
17.38
24.33
31.28
38.24
45.19
52.14
22W2338.15-0.3-0.78%3937.61.0522.1421.3421.65
17.62
24.66
31.71
38.76
45.81
52.85
22W2238.45+0.05+0.13%38.8537.71.0521.7621.1121.53
17.85
25
32.14
39.28
46.42
53.56
22W2138.4+1.4+3.78%38.436.951.0521.2220.4221.22
18.09
25.33
32.57
39.8
47.04
54.28
22W2037-1.65-4.27%38.6536.71.0521.0920.0220.19
18.33
25.66
32.99
40.32
47.66
54.99
22W1938.65-0.45-1.15%39.2537.31.0521.1420.0920.82
18.57
25.99
33.42
40.85
48.27
55.7
22W1839.1-1.55-3.81%40.2538.051.0521.4120.2420.79
18.8
26.33
33.85
41.37
48.89
56.41
22W1740.65-0.7-1.69%41.3540.41.0521.7221.2221.35
19.04
26.66
34.27
41.89
49.51
57.12
22W1641.35-1.4-3.27%42.940.51.0522.2521.0121.45
19.28
26.99
34.7
42.41
50.12
57.84
22W1542.75-1.3-2.95%4440.61.0522.5520.821.91
19.52
27.32
35.13
42.93
50.74
58.55
22W1444.05-0.15-0.34%44.243.151.0522.3821.8422.3
19.75
27.65
35.56
43.46
51.36
59.26
22W1344.2-0.1-0.23%44.6543.91.0522.3421.9622.11
19.99
27.99
35.98
43.98
51.97
59.97
22W1244.3+0.35+0.8%44.543.151.052221.3321.9
20.23
28.32
36.41
44.5
52.59
60.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22W1143.95-1.05-2.33%44.642.151.0521.7920.621.48
20.46
28.65
36.84
45.02
53.21
61.39
22W1045-1.4-3.02%46.2544.51.0522.3421.521.74
20.7
28.98
37.26
45.54
53.83
62.11
22W0946.4-3.8-7.57%49.7545.11.0523.7621.5422.16
20.94
29.31
37.69
46.07
54.44
62.82
22W0850.2+0.7+1.41%50.248.351.0523.7122.8323.71
21.18
29.65
38.12
46.59
55.06
63.53
22W0749.5-1.3-2.56%51.749.11.0524.1422.9323.12
21.41
29.98
38.54
47.11
55.68
64.24
22W0550.8+0.6+1.2%51.249.51.0523.6522.8623.46
21.65
30.31
38.97
47.63
56.29
64.95
22W0450.2+3.6+7.73%55.346.951.0525.2621.4522.93
21.89
30.64
39.4
48.15
56.91
65.66
22W0346.6+0.6+1.3%47.3544.651.0521.420.1821.06
22.13
30.98
39.83
48.68
57.53
66.38
22W0246+0.45+0.99%4644.61.0520.5719.9420.57
22.36
31.31
40.25
49.2
58.14
67.09
22W0145.55+5.55+13.9%45.5539.12.2620.1517.320.15
22.6
31.64
40.68
49.72
58.76
67.8
21W5240-1.7-4.08%41.739.852.2618.5517.7317.79
22.48
31.47
40.46
49.46
58.45
67.44
21W5141.7+0.2+0.48%42.340.92.2618.9218.2918.65
22.36
31.31
40.25
49.19
58.14
67.08
21W5041.5-2.35-5.36%44.0540.52.2619.8118.2118.66
22.24
31.14
40.03
48.93
57.83
66.72
21W4943.85-0.8-1.79%45.1543.552.2620.4119.6919.82
22.12
30.97
39.82
48.67
57.52
66.36
21W4844.65-0.45-1%47.144.652.2621.4120.2920.29
22
30.8
39.6
48.4
57.21
66.01
21W4745.1+0.1+0.22%45.3544.62.2620.7220.3820.61
21.88
30.64
39.39
48.14
56.89
65.65
21W4645-0.4-0.88%45.9544.52.2621.1120.4520.68
21.76
30.47
39.17
47.88
56.58
65.29
21W4545.4-0.85-1.84%45.944.452.2621.2120.5420.98
21.64
30.3
38.96
47.61
56.27
64.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(2657)		最低
PER
(10.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21W4446.25+6.1+15.2%4739.52.2621.8418.3521.49
21.52
30.13
38.74
47.35
55.96
64.57
21W4340.15-6.05-13.1%47.139.752.2622.0118.5718.76
21.4
29.97
38.53
47.09
55.65
64.21
21W4246.2-3.4-6.85%48.9545.62.262321.4221.71
21.28
29.8
38.31
46.83
55.34
63.85
21W4149.6+3.05+6.55%49.75452.2623.5121.2623.44
21.16
29.63
38.1
46.56
55.03
63.49
21W4046.55-4.15-8.19%51.144.72.2624.2821.2422.12
21.05
29.46
37.88
46.3
54.72
63.14
21W3950.7+0.7+1.4%50.949.052.2624.3223.4424.23
20.93
29.3
37.67
46.04
54.41
62.78